US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Treasury Bond WeeklyPay ETF

41.13

+0.14980.37%

Volume:421

Turnover:17.32K

Market Cap:2.88M

PE:- -

High:41.13

Open:41.13

Low:41.13

Close:40.98

52wk High:50.16

52wk Low:40.21

Shares:70.00K

Float Shares:70.00K

Volume Ratio:0.48

T/O Rate:0.60%

Dividend:4.54

Dividend Rate:11.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FTSE 100 Index Ends 0.70% Higher at 10831.52

Fed's Waller Signals Readiness to Hold Rates Steady at September Meeting

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

Rate Hike Bets Shaken as Fed Official Signals Inflation Data Could Decide Next Move

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TSYW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","market":"US","secType":"STK","nameCN":"Roundhill Treasury Bond WeeklyPay ETF","latestPrice":41.125,"timestamp":1788456696779,"preClose":40.9752,"halted":0,"volume":421,"delay":0,"changeRate":0.00365586989203223,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"Trading","change":0.1498,"latestTime":"09-03 13:35:16 EDT","open":41.125,"high":41.125,"low":41.125,"amount":17321.696833,"amplitude":0,"askPrice":41.25,"askSize":500,"bidPrice":41.06,"bidSize":500,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":40.9752,"sharesOutstanding":90000,"nav":40.94,"aum":2865800,"dividendRate":0.110439,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.9752,"latestTime":"16:10 EDT","volume":9,"amount":368.8812,"timestamp":1788379804631,"change":-0.0152,"changeRate":-0.000371,"amplitude":0},"volumeRatio":0.484705,"impliedVol":0.1518,"impliedVolPercentile":0.4897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYW\",,,,,undefined,":{"symbol":"TSYW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.484705,"shares":70000,"dividePrice":4.5418,"high":41.125,"amplitude":0,"preClose":40.9752,"low":41.125,"week52Low":40.21,"pbRate":"--","week52High":50.1607,"institutionHeld":0,"latestPrice":41.125,"eps":0,"divideRate":0.110439,"volume":421,"delay":0,"ttmEps":0,"open":41.125,"prevYearClose":47.5592,"prevWeekClose":41.4599,"prevMonthClose":41.0654,"prevQuarterClose":44.37,"fiveDayClose":41.6307,"twentyDayClose":41.6496,"sixtyDayClose":43.8446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYW\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"TSYW","amount":0.10886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"TSYW","amount":0.08753,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"TSYW","amount":0.11494,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"},{"date":"2026-08-10","symbol":"TSYW","amount":0.09209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-11"},{"date":"2026-08-03","symbol":"TSYW","amount":0.071397,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Roundhill Treasury Bond WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.123983,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.161268,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":0.152748,"currency":"USD"},{"executeDate":"2025-12-15","recordDate":"2025-12-15","paymentDate":"2025-12-16","value":0.093876,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-23","value":0.110076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664805857","title":"FTSE 100 Index Ends 0.70% Higher at 10831.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805857?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:26","pubTimestamp":1788452760,"startTime":"0","endTime":"0","summary":"The FTSE 100 Index is up 75.07 points or 0.70% today to 10831.52--Largest one day point and percentage gain since Tuesday, July 28, 2026--Snaps a two trading day losing streak--Off 0.72% from its record close of 10910.55 hit Friday, Feb. 27, 2026--Up 70.90% since the pre-Brexit vote level of 6338.10 hit Thursday, June 23, 2016--Highest closing value since Wednesday, Aug. 26, 2026--Off 0.72% from its 52-week high of 10910.55 hit Friday, Feb. 27, 2026--Up 17.79% from its 52-week low of 9195.66 hit Tuesday, Sept. 16, 2025--Rose 17.52% from 52 weeks ago--Off 0.72% from its 2026 closing high of 10910.55 hit Friday, Feb. 27, 2026--Up 9.47% from its 2026 closing low of 9894.15 hit Monday, March 23, 2026--Year-to-date it is up 900.14 points or 9.06%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","SGOV","BBSB","FKU","BK4582","TFJL","BK4585","IEF","HMOP","TLTI","BBLB","TLT","TLH","TLTW","FLGV","IEI","BBIB","SHV","BK4588","TSYW","ISHG","SHY","FLGB","TLTX","BWX","IGOV","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136578275","title":"Fed's Waller Signals Readiness to Hold Rates Steady at September Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1136578275","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136578275?lang=en_us&edition=fundamental","pubTime":"2026-09-03 23:45","pubTimestamp":1788450336,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he is inclined to keep the benchmark interest rate unchanged at the upcoming September policy meeting, provided that incoming...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SPY","TFJL","KRE","UPRO","UUP","BK4550","SPXS","TLTW","US12M.BOND","JPST","MMAX","HIBL","ZTmain","WAMA","RAUS","YSPY","VGLT","UDN","VFH","XLRI","US10Y.BOND","US30Y.BOND","OOQB","SGOV","FEM","IGOV","BK4559","MINT","US2Y.BOND","KBE","HYGU","IVV","VCIT","DBND","US6M.BOND","BK4585","US7Y.BOND","GBIL","BK4561","TMF","SMAX","KBWB","SPYB","PBDC","SPXL","SPYH","ISHG","BK4535","FLGV","US5Y.BOND","SPYM","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","USHY","IAT","DMAX","ESmain","JULD","SPYI","MESmain","TIP","EBUF","NGHT","MUNX","BBLB","SPXU","ZFmain","SDS","SPYU","TLTI","NELS","ZBmain","BK4534","US3Y.BOND","HMOP","SPUU","BSV","BWZ","AGG","BIL","IEF","BOXX","SHV","EMPB","BBIB","XBIL","VOO","BK4504","BOND","DPST","SPYQ","FAZ","TLH","ZNmain","IEI","GOVT","ZROZ","TBIL","TLTX","BND","SPDN","KRX","VEXC","UBT","TLT","LQD","SHY","MYCN",".SPX","GOLY","LQDD","SCHO","OEX","NEMD","TBT","BK4588","XLF","TNmain","VCSH","BWX","TYO","TSYW","BBSB","VGIT","EDV","HYG","SKRE","UBmain","BK4581","LIAJ","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","ZNmain","VAIE","ZROZ","VGSH","VFH","OEF","UBmain","MBCE","BBSB","VCIT","STRV","ONEO","GOVT","PSMR","EBUF","TSYW","HK0000934320.USD","PBSE","HEQ","LQDU","BIL","SPUU","SPXU","EDGE","NELS","QB","EQL","TRTY","EQTY","RAUS","FLGV","USHY","XLRI","ILCB","SSO","BSTP","JPST","FLV","SPYB","US6M.BOND","NGHT","SHV","EXEQ","US2Y.BOND","ALTL","BUFT","US5Y.BOND","XYLG","SPHQ","CPSM",".SPX","STOX","BBUS","SPIN","IUS","QCJA","BK4550","VEXC","BBLB","GVLE","WAMA","TBT","TSYX","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","USPX","IBTB","DMAX","XSPI","UJAN","MUB","OAKM","TLTX","TLT","KBWB","BKLG","HMOP","XXV","US12M.BOND","CIVG","TIP","GQI","ACLC","BSV","US3Y.BOND","EDV","IGOV","BWZ","SGOV","UUP","BK4196","SDS","IAT","TPAY","EBND","VGLT","BK4561","SPYM","GBIL","SCDL","SVOL","FFLG","PBDC","SMAX","IYY","TLH","DBND","ZBmain","SCHO","FMTM","BK4534","EMPB","US7Y.BOND","SPXS","LIAJ","GOVM","QJN","RSSY","BK4504","ISHG","VFMO","MINT","IBTL","CAIE","FEX","CPNQ","OCDB","VCSH","BK4559","OOQB","BBIB","SH","FNDX","JMOM","BK4581","SHY","HYG","TBIL","WBIL","UDN","MYCN","GOLY","MMAX","GSUS","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","XVOL","HYGD","OEX","TMF","XLF","HIBL","KBE","UPRO","SPYU","KRX","BND","DYNF","FEM","TNmain","DPST","MFMO","XBIL","TDAX","BXMX","BOND","RSEE","SPYH","IEI","FAZ","NYSX","CPNM","QBQF","XNTK","BK4535","XLUX","NEMD","BOXX","MUNX","SIXA","SKRE","SPDN","LQD","SPYI","SPYT","FFA","MPAY","TLTI","BWX","SPY","JUNW","BK4588","FTA","UTES","IEF","JULD","KRE","MTUL","MESmain","SCLZ","RECI","TFJL","SPYQ","SCHX","LDER","ESmain","BMVP","MBOX","VOO","MMAR","AAUA","AGG","ZFmain","BK4585","BUFD","US10Y.BOND","KSPY","AESR","OBIL","TLTW","KHPI","HAPR","PBJA","SAMM","HYGU","TYO","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144035878","title":"Rate Hike Bets Shaken as Fed Official Signals Inflation Data Could Decide Next Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1144035878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144035878?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:35","pubTimestamp":1788442558,"startTime":"0","endTime":"0","summary":"Market sentiment got a fresh boost on Tuesday evening as gold and silver prices spiked sharply higher, with US equity futures also moving up in tandem. The catalyst? New comments from a key Federal...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","VGSH","VFH","OEF","UBmain","VCIT","BBSB","BAR","GLDY","GOVT","AAAU","518880","EBUF","GLL","TSYW","HK0000934320.USD","DGP","LQDU","SHNY","BIL","SPUU","SPXU","FGDL","NELS","SGOL","JDST","PICK","RAUS","FLGV","USHY","GDXJ","SSO","XLRI","YGLD","GOAU","JPST","SPYB","US6M.BOND","NGHT","BGLD","SHV","US2Y.BOND","US5Y.BOND","GBUG",".SPX","BK4550","GLDM","VEXC","BBLB","WAMA","TBT","SPXL","DMAX","MUB","USG","TLT","KBWB","GCmain","HMOP","DGZ","SGDM","CIVG","US12M.BOND","TIP","US3Y.BOND","BSV","EDV","IGOV","BWZ","GDXW","DUST","DBC","SGOV","UUP","SDS","IAT","PHYS","XME","SGUmain","VGLT","BK4561","SPYM","GBIL","GLTR","PBDC","SMAX","TLH","DBND","ZBmain","SCHO","EMPB","BK4534","US7Y.BOND","SPXS","LIAJ","BK4504","ISHG","GDX","MINT","GDXD","OUNZ","RING","BTGD","BK4559","OOQB","PALL","VCSH","BBIB","SH","GLD","BK4581","UGL","SHY","HYG","TBIL","UDN","MYCN","GOLY","MMAX","CEF","IGLD","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","HYGD","OEX","TMF","XLF","HIBL","JNUG","DZZ","1OZmain","KBE","UPRO","SPYU","IAUI","BND","KRX","FEM","TNmain","DPST","XBIL","BK4207","IAU","02840","BOND","SPYH","IEI","159934","FAZ","MGCmain","BK4535","SGCmain","UYM","BEGS","NEMD","BOXX","MUNX","IAUM","SKRE","GDXU","LQD","SPDN","SPYI","TLTW","TLTI","TLTX","BWX","SPY","DULL","NUGT","BK4588","IEF","JULD","KRE","MESmain","TFJL","SPYQ","ESmain","QOmain","KGLD","GDXY","159831","VOO","FAAR","ZFmain","AGG","BK4585","US10Y.BOND","HYGU","TYO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYW\",params:#limit:6,delay:false,,,undefined,":[]}}