US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST TSLA ETF

20.50

+0.34001.69%

Post-market: 20.48-0.0200-0.10%19:32 EDT

Volume:36.80K

Turnover:753.25K

Market Cap:62.40M

PE:- -

High:20.54

Open:20.33

Low:20.33

Close:20.16

52wk High:70.08

52wk Low:19.96

Shares:3.04M

Float Shares:3.04M

Volume Ratio:1.75

T/O Rate:1.21%

Dividend:43.50

Dividend Rate:212.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

220x PE, 35% Growth, Cybercab Launch: Can Tesla's 'Perfect Pricing' Hold?

Bellwether Stocks Movement

Option Focus | Tesla's $7.1 Million Synthetic Long via 420 Calls and 360 Puts Signals Bullish Conviction, While $1.09 Million Bear Call Spread Caps Upside

Tesla Surges Over 6% Intraday, Unusual Trading in $375 Call Options

US Stock Market's Top 20 by Volume on September 4: Snowflake Leads AI Software Surge While Tesla and SpaceX Both Jump Over 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TSYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYY\",,,,,undefined,":{"symbol":"TSYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST TSLA ETF","latestPrice":20.5,"timestamp":1788465600000,"preClose":20.16,"halted":0,"volume":36797,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.5,"latestTime":"19:32 EDT","volume":422,"amount":8553.770355999999,"timestamp":1788478338886,"change":-0.02,"changeRate":-0.000976,"amplitude":0.002439},"delay":0,"changeRate":0.016865079365079357,"floatShares":3043721,"shares":3043721,"eps":0,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"09-03 19:56:44 EDT","open":20.33,"high":20.5399,"low":20.33,"amount":753254.202801,"amplitude":0.010412,"askPrice":20.53,"askSize":5,"bidPrice":20.27,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.16,"sharesOutstanding":50860000,"nav":20.18173,"aum":61427555.386893,"dividendRate":2.121805,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":20.16,"latestTime":"09:29 EDT","volume":120,"amount":2435.44992,"timestamp":1788442199027,"change":0.19,"changeRate":0.009425,"amplitude":0.016865},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.5,"latestTime":"19:32 EDT","volume":422,"amount":8553.770355999999,"timestamp":1788478338886,"change":-0.02,"changeRate":-0.000976,"amplitude":0.002439},"volumeRatio":1.75339,"impliedVol":0.3041,"impliedVolPercentile":0.4839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYY\",,,,,undefined,":{"symbol":"TSYY","floatShares":3043721,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.75339,"shares":3043721,"dividePrice":43.497,"high":20.5399,"amplitude":0.010412,"preClose":20.16,"low":20.33,"week52Low":19.96,"pbRate":"--","week52High":70.08,"institutionHeld":0,"latestPrice":20.5,"committee":-0.25,"eps":0,"divideRate":2.121805,"volume":36797,"delay":0,"ttmEps":0,"open":20.33,"prevYearClose":44.4,"prevWeekClose":20.32,"prevMonthClose":20.3655,"prevQuarterClose":23.39,"fiveDayClose":20.51,"twentyDayClose":20.3585,"sixtyDayClose":23.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"TSYY","amount":0.1776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"TSYY","amount":0.1769,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"TSYY","amount":0.17275,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"TSYY","amount":0.19027,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"TSYY","amount":0.19497,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"收益增强TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYY\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.04647,"currency":"USD"},{"executeDate":"2025-01-24","recordDate":"2025-01-24","paymentDate":"2025-01-28","value":0.74113,"currency":"USD"},{"executeDate":"2025-02-28","recordDate":"2025-02-28","paymentDate":"2025-03-04","value":2.5432,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1.5385,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164866573","title":"220x PE, 35% Growth, Cybercab Launch: Can Tesla's 'Perfect Pricing' Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=1164866573","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164866573?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:40","pubTimestamp":1788424800,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/c005db90cd92ec2868005338ad802be6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c005db90cd92ec2868005338ad802be6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"220x PE, 35% Growth, Cybercab Launch: Can Tesla's 'Perfect Pricing' Hold?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLQ","CRSH","TSLR","TSII","TSLS","TSLI","TSL","07366","TESL","TLA","TSLW","TESC","TSLG","07766","TSLO","09766","ELOL","TSLL","TSLZ","09366","TSDD","TEST","TSLA","TSLT","TSLP","TSLY","TSYY"],"isVideo":true,"video":{"duration":174,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/931/render_931_1788423730850.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/931.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/931/tts/voiceover_1d0dcb7e1593025a.mp3","isAI":true},"gpt_icon":0},{"id":"1190903750","title":"Option Focus | Tesla's $7.1 Million Synthetic Long via 420 Calls and 360 Puts Signals Bullish Conviction, While $1.09 Million Bear Call Spread Caps Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1190903750","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190903750?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:00","pubTimestamp":1788476444,"startTime":"0","endTime":"0","summary":"Tesla Motors closed at USD 376.37, up 5.42%.The options tape featured a bullish synthetic long worth $7.10 million and a bearish call spread with a $1.09 million credit, showing mixed but...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU0320765059.SGD","LU1720051108.HKD","LU1914381329.SGD","LU2290526834.HKD","LU1066053197.SGD","LU0210536198.USD","BK4598","SG9999015986.USD","LU0820561818.USD","SMOG","LU0234570918.USD","LU2750360641.GBP","IE00B1BXHZ80.USD","LU2471134796.USD","TSLI","LU2168564065.EUR","LU0466842654.USD","LU2417539215.USD","LU2360107168.USD","LU2023250330.USD","LU2471134523.USD","LU2236285917.USD","LU2750360997.AUD","HK0000914686.HKD","LU1267930730.SGD","07366","LU0056508442.USD","LU0823411888.USD","LU1720051017.SGD","LU0820561909.HKD","LU1861558580.USD","TESC","LU1861220033.SGD","LU0348723411.USD","LU2462157665.USD","LU0708995401.HKD","IE00B1XK9C88.USD","LU1861215975.USD","LU1066051225.USD","BK4592","IE00BSNM7G36.USD","LU0053666078.USD","BK4550","LU2168564495.EUR","07766","09766","LU2326559502.SGD","BK4511","LU2602419157.SGD","BK4099","LU0323591593.USD","LU0345770308.USD","LU1066051498.USD","LU2420271590.USD","TEST","LU2168563687.JPY","LIT","LU2213496289.HKD","IE00BJLML261.HKD","BK4604","FDRV","LU0082616367.USD","LU0234572021.USD","TSII","BK4543","TSLS","LU2896262040.SGD","BK4555","LU2756315318.SGD","BK4534","LU2357305700.SGD","LU2456880835.USD","LU1435385759.SGD","LU0345769631.USD","TSDD","TSLA","LU1861559042.SGD","LU0672654240.SGD","IDRV","IE0034235303.USD","LU0345770993.USD","BK4516","LU1852331112.SGD","LU1778281490.HKD","TSLO","TSLY","LU2108987350.USD","TLA","ELOL","LU0689472784.USD","BK4581","BK4574","LU0823414478.USD","LU1548497426.USD","LU0109391861.USD","LU2403377893.USD","LU1839511570.USD","TSLP","BK4551","TSLR","SG9999015945.SGD","IE00BK4W5M84.HKD","BK4533","STSLAmain","LU0316494557.USD","LU2063271972.USD","LU0097036916.USD","LU1066051811.HKD","LU1674673691.USD","LU2087621335.USD","LU2249611893.SGD","LU1551013425.SGD","TSLZ","LU1674673428.USD","LU0133085943.USD","LU2471134952.CNY","LU2168564222.USD","LU1232071149.USD","BK4527","TSLW","WANT","TSLQ","TESL","IE00B19Z8W00.USD","WATS","LU0345769128.USD","BK4588","LU2250418816.HKD","IE00B19Z9505.USD","LU2756315664.SGD","LU0719512351.SGD","SG9999015978.USD","LU1145028129.USD","LU2360106780.USD","TSYY","TSLG","TSLT","LU2168564149.EUR","TSL","LU0077335932.USD","LU0820562030.AUD","LU1629891620.HKD","IE00B19Z8X17.USD","LU0964807845.USD","BK4612","09366","LU0943347566.SGD","BK4585","CRSH","HK0000914660.USD","IE00BWXC8680.SGD","LU2471134879.HKD","LU1551013342.USD","SG9999015952.SGD","TSLL","BK4548","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162838896","title":"Tesla Surges Over 6% Intraday, Unusual Trading in $375 Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1162838896","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162838896?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:37","pubTimestamp":1788475032,"startTime":"0","endTime":"0","summary":"Tesla shares staged a powerful intraday rally on Thursday, climbing more than 6% at one point and becoming the day's focal point on Wall Street. The stock ultimately settled up roughly 5.4% at...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168563687.JPY","TSLR","LIT","LU0708995401.HKD","TSII","LU0345770308.USD","LU1066051811.HKD","LU1778281490.HKD","LU1066053197.SGD","BK4511","TEST","LU0133085943.USD","IE00B1BXHZ80.USD","LU2360106780.USD","LU1861220033.SGD","BK4543","ELOL","LU2236285917.USD","BK4099","HK0000914660.USD","LU2249611893.SGD","LU1674673428.USD","TSLL","LU1435385759.SGD","STSLAmain","LU0320765059.SGD","LU0210536198.USD","LU2896262040.SGD","LU2063271972.USD","LU2471134952.CNY","TSL","TSLP","BK4533","WATS","IE00BWXC8680.SGD","09366","TSDD","LU1066051225.USD","LU2403377893.USD","LU1861558580.USD","BK4612","TSLY","09766","LU1066051498.USD","TSLS","IE00B19Z8W00.USD","LU2750360641.GBP","LU1366192091.USD","LU2456880835.USD","LU2023250330.USD","TSLA","LU0323591593.USD","TESC","LU1267930730.SGD","LU0316494557.USD","LU0820561909.HKD","LU1720051017.SGD","SG9999015945.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0719512351.SGD","BK4550","LU0823411888.USD","FDRV","LU0820562030.AUD","LU0077335932.USD","LU0672654240.SGD","TSYY","BK4551","BK4598","LU2756315664.SGD","HK0000914686.HKD","TSLT","LU2471134879.HKD","LU2417539215.USD","LU0097036916.USD","LU0689472784.USD","IE00BK4W5M84.HKD","SG9999015978.USD","LU1674673691.USD","LU1861215975.USD","LU0823414478.USD","CRSH","BK4555","LU0964807845.USD","LU1551013342.USD","LU2756315318.SGD","BK4516","SMOG","TSLG","LU0198837287.USD","LU2250418816.HKD","BK4588","IE00B1XK9C88.USD","LU1429558221.USD","LU0466842654.USD","LU2471134796.USD","IE00B19Z9505.USD","LU0082616367.USD","LU1232071149.USD","TLA","LU1852331112.SGD","LU0345769631.USD","LU0053666078.USD","TSLO","LU2168564065.EUR","LU0820561818.USD","LU0234572021.USD","LU2168564149.EUR","LU2168564495.EUR","BK4592","LU1145028129.USD","LU2360107168.USD","BK4527","BK4534","IE00BJLML261.HKD","SG9999015986.USD","LU1629891620.HKD","BK4574","IE00BK4W5L77.USD","TSLZ","LU0345770993.USD","LU2168564222.USD","LU2420271590.USD","TSLQ","LU1861559042.SGD","TESL","07366","LU2108987350.USD","BK4548","IE0034235303.USD","LU0109391861.USD","LU0234570918.USD","LU2087621335.USD","LU2213496289.HKD","LU2290526834.HKD","TSLW","TSLI","LU2602419157.SGD","IE00B19Z8X17.USD","WANT","SG9999015952.SGD","LU0348723411.USD","LU0943347566.SGD","LU1839511570.USD","LU2471134523.USD","LU1914381329.SGD","LU0345769128.USD","07766","LU1551013425.SGD","LU2357305700.SGD","LU2462157665.USD","BK4581","BK4585","LU1548497426.USD","LU0056508442.USD","LU2750360997.AUD","BK4604","IDRV","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195530287","title":"US Stock Market's Top 20 by Volume on September 4: Snowflake Leads AI Software Surge While Tesla and SpaceX Both Jump Over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195530287","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195530287?lang=en_us&edition=fundamental","pubTime":"2026-09-04 05:52","pubTimestamp":1788472361,"startTime":"0","endTime":"0","summary":"Thursday's US stock market saw NVIDIA as the second-highest traded stock, closing up 1.80% with $30.5 billion in volume. The chip giant has agreed to acquire AI startup Hugging Face for approximately...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVYY","AAPX","NVDS","NVDU","IOSX","METU","META","NVC","GOOX","FBX","MUG","TSLI","SNDK","SNOU","07366","AAPU","TESC","FBYY","METG","AVGC","MUYY","AVS","AAPL","SPCF","SNDQ","07788","NVDB","SPCX","09766","07766","AAPW","AVL","DLLL","AAPB","GOOG","MU","NVDA","NVD","AVGX","NVII","NVDO","MULL","TEST","AVGO","SPCU","SNOY","AAPD","NVDG","TSII","ANV","METQ","TSLS","SPAX","TSDD","SNDU","TSLA","AAPE","AVGW","LOFF","MIC","TSLO","SSPC","TSLY","SNDC","METW","TLA","ELOL","LOFD","AVGU","AAPY","SNXX","TSLP","TSLR","METD","07388","AVGG","NVDQ","MUZ","DELL","MUD","NVDD","TSLZ","SPCQ","FBL","TSLW","TSLQ","SNDG","TESL","NVDY","SPCM","SPAL","FBY","MUU","APLY","DIPS","NVDL","NVDX","GOOP","TSYY","SNOW","TSLG","TSLT","SNK","YSPC","TSL","NVDW","SPCG","09366","CRSH","SPCH","TSLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":322,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYY\",params:#limit:6,delay:false,,,undefined,":[]}}