US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF

20.13

+0.06500.32%

Post-market: 20.130.00000.00%16:10 EDT

Volume:1.43M

Turnover:28.89M

Market Cap:522.24M

PE:- -

High:20.17

Open:20.16

Low:20.12

Close:20.06

52wk High:22.31

52wk Low:20.00

Shares:25.95M

Float Shares:25.95M

Volume Ratio:10.53

T/O Rate:5.53%

Dividend:0.60

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MBS Market Poised for Gains as Fed Rate Hike Expectations Rise, Says Stifel

Fed's Waller Shifts Stance: Leans Toward Holding Rates in September, but Next Week's Inflation Report Remains the Deciding Factor

August CPI Report Set to Determine Fed's Next Move as Waller Warns of Possible Rate Hike

Euro Slips to a Two-Week Trough as Energy Costs Spike and Fed Rate-Hike Bets Intensify, Prompting Option Traders to Boost Hedging

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/TUA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUA\",,,,,undefined,":{"symbol":"TUA","market":"US","secType":"STK","nameCN":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","latestPrice":20.125,"timestamp":1788465600000,"preClose":20.06,"halted":0,"volume":1433853,"hourTrading":{"tag":"盘后","latestPrice":20.125,"preClose":20.125,"latestTime":"16:10 EDT","volume":9,"amount":181.125,"timestamp":1788466205678,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0032402791625125264,"floatShares":25950001,"shares":25950001,"eps":0,"marketStatus":"Post-Mkt","change":0.065,"latestTime":"09-03 18:42:52 EDT","open":20.16,"high":20.165,"low":20.12,"amount":28886239,"amplitude":0.002243,"askPrice":22.39,"askSize":100,"bidPrice":17.86,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":20.06,"sharesOutstanding":30750001,"nav":20.0105,"aum":519268353.55,"dividendRate":0.029853,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.02,"preClose":20.06,"latestTime":"07:42 EDT","volume":98,"amount":1961.96,"timestamp":1788435765003,"change":-0.04,"changeRate":-0.001994,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.125,"preClose":20.125,"latestTime":"16:10 EDT","volume":9,"amount":181.125,"timestamp":1788466205678,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":10.528931,"impliedVol":0.0762,"impliedVolPercentile":0.4246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUA\",,,,,undefined,":{"symbol":"TUA","floatShares":25950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":10.528931,"shares":25950001,"dividePrice":0.6008,"high":20.165,"amplitude":0.002243,"preClose":20.06,"low":20.12,"week52Low":20,"pbRate":"--","week52High":22.305,"institutionHeld":0,"latestPrice":20.125,"eps":0,"divideRate":0.029853,"volume":1433853,"delay":0,"ttmEps":0,"open":20.16,"prevYearClose":21.903,"prevWeekClose":20.1,"prevMonthClose":20.13,"prevQuarterClose":20.425,"fiveDayClose":20.35,"twentyDayClose":20.29,"sixtyDayClose":20.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"TUA","amount":0.05,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"TUA","amount":0.05,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"TUA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"TUA","amount":0.05,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"TUA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.03658,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.1,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.1,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.1,"currency":"USD"},{"executeDate":"2023-04-25","recordDate":"2023-04-26","paymentDate":"2023-04-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161213197","title":"MBS Market Poised for Gains as Fed Rate Hike Expectations Rise, Says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=1161213197","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161213197?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:30","pubTimestamp":1788445835,"startTime":"0","endTime":"0","summary":"With the probability of Federal Reserve rate hikes increasing, the conditions for mortgage-backed securities (MBS) have turned favorable, according to Stifel. The recent repricing of the U.S....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163765290","title":"Fed's Waller Shifts Stance: Leans Toward Holding Rates in September, but Next Week's Inflation Report Remains the Deciding Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1163765290","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163765290?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:32","pubTimestamp":1788442323,"startTime":"0","endTime":"0","summary":" The Federal Reserve's policy trajectory is once again drawing intense market scrutiny. On Thursday, Fed mouthpiece Nick Timiraos pointed out that Fed Governor Christopher Waller's policy stance is...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","USHY","BUCK","VCSH","BIV","SPYQ","HMOP","TBT","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","YSPY","QSWN","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","VGLT","ZBmain","TSYW","GOVT","UBT","IBTJ","SH","LQDD","DPST","XLRI","HYG","JUCY","MYCN","US7Y.BOND","MMAX","TIP","TMF","EBUF","ZROZ","BK4559","TBIL","BBIB","GBIL","FEM","OOQB","BSV","BND","VGSH","FLGV","US5Y.BOND","AGZD","IVV","SPXS","BBLB","DBND","SHV","SPXU","TLTX","VGIT","IEI","US12M.BOND","TLTW","KRX","TLH","VFH","TUA","BWZ","NELS","SPYI","IEF","US6M.BOND","US10Y.BOND","BIL","SKRE","UDN","BK4561","XBOX","KBE","UUP","SDS","AGG","NGHT","HIBL","BK4535","MUNX","SPY","MESmain","LIAJ","MINT","SPYU","BBSB","OEX","SGOV","JULD","XBIL","TLTI","NEMD","TYO","ESmain","BK4504","JPST","TNmain","SPXL","SPYH","PBDC","ZFmain","EMPB","VOO","CIVG","BOXX","HK0000934320.USD","SPYM","LQD","OEF","BWX","EDV","BK4581","IAT","SHY","US2Y.BOND","XTEN","WAMA","SPYB","TLT","GOLY","UBmain","XLF","ISHG","KRE","BK4550","US3Y.BOND","TFJL","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160346671","title":"August CPI Report Set to Determine Fed's Next Move as Waller Warns of Possible Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1160346671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160346671?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:04","pubTimestamp":1788440663,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller has signaled that next week's August inflation release will be the decisive factor in how he votes at the upcoming policy meeting, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPXL","SGOV","GBIL","US5Y.BOND","NEMD","DBND","SPYU","JULD","BIL","BBLB","RMIF","TSYW","TUA","SPXS","TLT","BWZ","VGIT","XLRI","SPUU","VGLT","IEI","SKRE","MINT","TLTW","SPYB","SHY","BSV","EDGF","GOVT","FEM","OEF","EDV","XTEN","VCIT","US10Y.BOND","BBSB","TBJL","US7Y.BOND","HMOP","ISHG","BIV","CWS","TNmain","FAZ","US2Y.BOND","DMAX","ZTmain","NELS","BOXX","UDN","XBOX","MMAX","UBmain","KBWB","LIAJ","EBUF","IBTJ","SDS","TBIL","TLTX","US30Y.BOND","BK4534","SMAX","US12M.BOND","IGOV","BSR","EMPB","HIBL","VFH","JUCY","SH","US3Y.BOND","WAMA","VEXC","BK4561","BUCK","FLXI","SPYQ","ESmain","DPST","OOQB","MESmain","TLTI","VCSH","ZBmain","XBIL","SPYH","VGSH","UUP","LQD","SPXU","BK4585","MYCN","TPLS","VOO","IAT","KRE","UPRO","TBT","US6M.BOND","UBT","HYG","USHY","BOND","BK4504","BK4559","GOLY","IEF","UNIY","BK4581","HYGD","YSPY","HK0000934320.USD","SPYI","JPST","SPY","MUB",".SPX","FLGV","ZFmain","BBIB","TLH","TIP","BK4550","ZROZ","LQDD","QSWN","CIVG","BND","SCHO","SPYM","KRX","BK4535","KBE","CRXP","BWX","TYO","HYGU","PBDC","TFJL","MUNX","BK4588","AGZD","IVV","OEX","SHV","AGG","RULE","NGHT","RAUS","TMF","XLF","FITZ","SSO","LQDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124846754","title":"Euro Slips to a Two-Week Trough as Energy Costs Spike and Fed Rate-Hike Bets Intensify, Prompting Option Traders to Boost Hedging","url":"https://stock-news.laohu8.com/highlight/detail?id=1124846754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124846754?lang=en_us&edition=fundamental","pubTime":"2026-09-02 18:50","pubTimestamp":1788346223,"startTime":"0","endTime":"0","summary":"The euro has fallen to its lowest point in two weeks against the US dollar, pressured by rising energy prices and growing expectations of a Federal Reserve interest-rate hike. As of writing, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","HOYY","DHLX","HODU","FNDX","LCF","OAKM","NSIV","FXE","FCPI","EDGH","BK4570","HOOZ","GNT","IYM","ROBN","PPI","FBCV","EUO","BK4585","CPII","ASET","HOOW","MGNR","RLY","HOOX","GNR","REVS","FLV","TEXN","MEURmain","TUA","BK4588","HOII","NBIE","DFVX","WTIP","TURF","AVIE","EFFE","HOOC","HOOY","DFUV","HOOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TUA\",params:#limit:6,delay:false,,,undefined,":[]}}