US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

44.48

+1.904.46%

Volume:1.52M

Turnover:67.64M

Market Cap:422.25M

PE:- -

High:45.08

Open:44.47

Low:44.16

Close:42.58

52wk High:52.94

52wk Low:18.12

Shares:9.49M

Float Shares:9.49M

Volume Ratio:1.49

T/O Rate:15.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Energy & Utilities Roundup: Market Talk

Brent Crude Surpasses $90 as US and Iranian Forces Clash for First Time in a Month

Dow Jones Top Energy Headlines at 11 am ET: Global Oil Prices Top $91 a Barrel After U.S. and Iran Exchange Fire for the First Time in a Month | Fighting ...

Global Oil Prices Top $91 a Barrel After U.S. and Iran Exchange Fire for the First Time in a Month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":44.48,"timestamp":1788194026335,"preClose":42.58,"halted":0,"volume":1517319,"delay":0,"changeRate":0.044621888210427396,"floatShares":9493096,"shares":9493096,"eps":0,"marketStatus":"Trading","change":1.9,"latestTime":"08-31 12:33:48 EDT","open":44.47,"high":45.0799,"low":44.16,"amount":67635855.460143,"amplitude":0.021604,"askPrice":44.48,"askSize":235,"bidPrice":44.47,"bidSize":335,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.58,"sharesOutstanding":18193096,"nav":42.673,"aum":405094965.58,"bidAskSpread":0.000289,"preHourTrading":{"tag":"盘前","latestPrice":44.35,"preClose":42.58,"latestTime":"09:29 EDT","volume":173503,"amount":7749136.381514,"timestamp":1788182972819,"change":1.77,"changeRate":0.041569,"amplitude":0.037341},"postHourTrading":{"tag":"盘后","latestPrice":42.1606,"preClose":42.58,"latestTime":"19:59 EDT","volume":12766,"amount":541519.1686,"timestamp":1787961548216,"change":-0.4194,"changeRate":-0.00985,"amplitude":0.017454},"volumeRatio":1.492082,"impliedVol":0.6876,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":9493096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.492082,"shares":9493096,"dividePrice":0,"high":45.0799,"amplitude":0.021604,"preClose":42.58,"low":44.16,"week52Low":18.12,"pbRate":"--","week52High":52.94,"institutionHeld":0,"latestPrice":44.48,"committee":0.175439,"eps":0,"divideRate":0,"volume":1517319,"delay":0,"ttmEps":0,"open":44.47,"prevYearClose":19.32,"prevWeekClose":42.58,"prevMonthClose":40.42,"prevQuarterClose":32.95,"fiveDayClose":44.13,"twentyDayClose":37.77,"sixtyDayClose":46.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664002233","title":"Energy & Utilities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002233?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:20","pubTimestamp":1788193200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy and Utilities. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1202 ET - SLB's acquisition of Kelvion adds scale and breadth to i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","LU0300736492.USD","LU0878866978.SGD","XLEX","LU0208291251.USD","TEXX","VDE","PXE","SGXZ23171101.USD","USE","BWET","DUG","LU0985489474.SGD","PXJ","SG9999004303.SGD","XLE","OIH","SCO","FTXN","LU0256331488.USD","SG9999011175.SGD","LU0077335932.USD","WTIU","OILU","SLB","GUSH","UCO","DRLL","IE00B19Z3B42.SGD","DRIP","DIG","IXC","FBZ","USL","DBO","USO","XES","XOP","DBC","ERX","IEO","BNO","BK4179","UGA","OILT","DBE","USOI","IE00BFXG1179.USD","IEZ","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149175992","title":"Brent Crude Surpasses $90 as US and Iranian Forces Clash for First Time in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1149175992","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149175992?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:00","pubTimestamp":1788188433,"startTime":"0","endTime":"0","summary":"Oil prices surged on Monday as reports emerged of the first direct exchange of fire between American and Iranian forces in roughly a month, pushing Brent crude futures above $90 a barrel as investors...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UCO","DWT","BK4588","USO","QMmain","BK4570","UDN","FENY","DUG","SCO","PBOG","DDG","BPH","CLmain","UUP","GSG","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663046870","title":"Dow Jones Top Energy Headlines at 11 am ET: Global Oil Prices Top $91 a Barrel After U.S. and Iran Exchange Fire for the First Time in a Month | Fighting ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2663046870","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663046870?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:00","pubTimestamp":1788188400,"startTime":"0","endTime":"0","summary":"Two fund managers with a strong track record of contrarian commodity calls think the oil spike is yet to come. H","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","OIH","WTIU","UGA","BK4588","DBC","DRLL","VDE","IEO","DJS","BK4585","ERX","BWET","FTXN","SCO","IXC","USE","DBE","USOI","PXE","DUG","DRIP","OILK","OILT","XOP","PXJ","USL","GUSH","UCO","BK4570","DIG","XES","XLE","BNO","FBZ","USO","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663800920","title":"Global Oil Prices Top $91 a Barrel After U.S. and Iran Exchange Fire for the First Time in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800920?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:18","pubTimestamp":1788185880,"startTime":"0","endTime":"0","summary":"Every extra dollar in oil prices now lands in a market that has suddenly rediscovered the possibility of another interest-rate hikeThe latest leg higher in oil prices on Monday comes after global crud","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLO","PXE","DRLL","IEO","USO","SCO","UGA","BWET","XOP","OILT","XLE","VDE","FTXN","USL","DBO","DUG","XES","USOI","BK4588","BNO","BK4570","DIG","IXC","FBZ","DBE","UAE","USE","OILU","OIH","DBC","UCO","WTIU","ERX","GUSH","PXJ","BK4585","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}