US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB US Dollar Index Bearish Fund

18.28

-0.0400-0.22%

Post-market: 18.280.00000.00%19:58 EDT

Volume:41.33K

Turnover:756.11K

Market Cap:103.28M

PE:-38.08

High:18.32

Open:18.32

Low:18.28

Close:18.32

52wk High:19.11

52wk Low:17.75

Shares:5.65M

Float Shares:5.65M

Volume Ratio:0.35

T/O Rate:0.73%

Dividend:0.54

Dividend Rate:2.93%

EPS(TTM):-0.4800

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dubai Crude Nears $100 as Asian Refiners Scramble for Supply

Asian Buyers Scramble for Crude as Dubai Benchmark Nears $100 Amid Tightening Supply

Asian Buyers Scramble as Dubai Oil Nears $100

Citi Forecasts Strait of Hormuz Reopening in Q4, Raises Near-Term Gold Target to $4,800

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","market":"US","secType":"STK","nameCN":"Invesco DB US Dollar Index Bearish Fund","latestPrice":18.28,"timestamp":1788552000000,"preClose":18.32,"halted":0,"volume":41329,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:58 EDT","volume":115,"amount":2104.1858,"timestamp":1788566319160,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0021834061135370714,"floatShares":5650040,"shares":5650040,"eps":-0.48,"marketStatus":"Market Closed","change":-0.04,"latestTime":"09-04 16:00:00 EDT","open":18.32,"high":18.32,"low":18.28,"amount":756110.33539,"amplitude":0.002183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.32,"sharesOutstanding":8050040,"nav":18.33675,"aum":103603370.97,"dividendRate":0.029327,"bidAskSpread":0.000624,"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.28,"latestTime":"19:58 EDT","volume":115,"amount":2104.1858,"timestamp":1788566319160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.34668606101421123,"impliedVol":0.0581,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDN\",,,,,undefined,":{"symbol":"UDN","floatShares":5650040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34668606101421123,"shares":5650040,"dividePrice":0.5361,"high":18.32,"amplitude":0.002183,"preClose":18.32,"low":18.28,"week52Low":17.75,"pbRate":"--","week52High":19.105,"institutionHeld":0,"latestPrice":18.28,"eps":-0.48,"divideRate":0.029327,"volume":41329,"delay":0,"ttmEps":-0.48,"open":18.32,"prevYearClose":18.24,"prevWeekClose":18.19,"prevMonthClose":18.25,"prevQuarterClose":17.86,"fiveDayClose":18.19,"twentyDayClose":18.2,"sixtyDayClose":18.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"UDN","amount":0.53553,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"UDN","amount":0.89039,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"做空美元指数-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"UDN","amount":0.96078,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"做空美元指数-PowerShares","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"UDN","amount":0.12753,"defaultRemindTime":1671460200000,"name":"做空美元指数-PowerShares","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"UDN","amount":0.28255,"name":"做空美元指数-PowerShares","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDN\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.28255,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.12753,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.96078,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":0.89039,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.53553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119929576","title":"Dubai Crude Nears $100 as Asian Refiners Scramble for Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=1119929576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119929576?lang=en_us&edition=fundamental","pubTime":"2026-09-05 19:50","pubTimestamp":1788609046,"startTime":"0","endTime":"0","summary":"Supply constraints in the Middle East are intensifying as Asian refineries accelerate their crude purchases, pushing the Dubai benchmark toward the $100-per-barrel threshold. With transit volumes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","IEO","SDOG","UGA","VOOV","UDN","PXJ","WTIU","BWET","OIH","DBC","ERX","DBO","SPXT","UAE","DIG","DRLL","BK4588","DUG","PEJ","OILU","USL","USE","WEEI","VDE","BK4570","OILT","PXE","FTXN","BNO","OILK","XES","DBE","USOI","UUP","GUSH","IXC","BK4585","TPOR","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199716354","title":"Asian Buyers Scramble for Crude as Dubai Benchmark Nears $100 Amid Tightening Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=1199716354","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199716354?lang=en_us&edition=fundamental","pubTime":"2026-09-05 19:30","pubTimestamp":1788607830,"startTime":"0","endTime":"0","summary":"A frantic scramble for crude oil is gripping the Asian market as Middle Eastern supply remains constrained, with buyers aggressively bidding up regional prices and pushing key benchmarks toward...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","WEEI","WTIU","BK4588","XES","PXE","DBC","BNO","XLEX","BK4570","USL","DBE","DBO","BWET","UAE","VOOV","UUP","FTXN","USOI","OIH","PEJ","SPXT","IXC","VDE","UGA","DRLL","DUG","TPOR","IEO","USE","DIG","ERX","BK4585","PXJ","DRIP","OILT","OILU","OILK","SDOG","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127826249","title":"Asian Buyers Scramble as Dubai Oil Nears $100","url":"https://stock-news.laohu8.com/highlight/detail?id=1127826249","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127826249?lang=en_us&edition=fundamental","pubTime":"2026-09-05 17:04","pubTimestamp":1788599059,"startTime":"0","endTime":"0","summary":"The Asian crude market is witnessing a fervent scramble for cargoes as Middle Eastern supply tightens. With buyers accelerating their purchases, regional oil prices are climbing rapidly, and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DBE","OILU","OILK","UUP","UGA","XES","ERX","DBO","USL","DUG","PXJ","IXC","SPXT","BWET","DRIP","GUSH","OIH","UDN","USOI","USE","VOOV","BK4588","PEJ","PXE","DBC","FTXN","BK4585","BNO","SDOG","DIG","UAE","OILT","XLEX","TPOR","WEEI","BK4570","WTIU","VDE","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195925969","title":"Citi Forecasts Strait of Hormuz Reopening in Q4, Raises Near-Term Gold Target to $4,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1195925969","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195925969?lang=en_us&edition=fundamental","pubTime":"2026-09-05 15:02","pubTimestamp":1788591773,"startTime":"0","endTime":"0","summary":"As Middle East tensions continue to disrupt energy markets, the timeline for the reopening of the Strait of Hormuz has become a pivotal factor influencing oil prices, inflation, and precious metal...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","LU1244550221.USD","PALL","LU0648001328.SGD","LU0130102774.USD","OUNZ","GLTR","SGUmain","GDXW","159831","LU1074936037.SGD","GLD","LU2456880835.USD","QOmain","LU2236285917.USD","159934","LU0314106906.USD","SGDM","GDXU","GLDM","NUGT","CEF","IAU","BK4588","FTXO","GOAU","LU1506573853.SGD","IAUM","XME","LU1791807156.HKD","GBUG","IE00BSNM7G36.USD","IGLD","LU0072461881.USD","C","LU0098860793.USD","LU0106831901.USD","JDST","BK4534","JNUG","IAUI","LU1366192091.USD","YGLD","1OZmain","LU2360032135.SGD","LU0203347892.USD","LU0052756011.USD","MGCmain","LU1144417596.USD","SHNY","LU0128525689.USD","LU2125154778.USD","BK4566","DGZ","AAAU","UDN","PICK","FAAR","LU2417539215.USD","LU0320765646.SGD","BK4559","GLL","GCmain","LU0203345920.USD","BAR","LU1201861249.SGD","LU1244550577.SGD","518880","GLDY","UYM","02840","TFNS","LU0130517989.USD","SGOL","LU1162221912.USD","UUP","DULL","GDX","GOLY","GDXD","RING","BK4207","IYF","LU2462157665.USD","PHYS","GDXY","LU0162691827.USD","BK4504","KGLD","GDXJ","BK4585","DUST","BGLD","LU0980610538.SGD","UGL","FGDL","BTGD","LU1668664300.SGD","BEGS","LU1244550494.USD","USG","DZZ","LU0170899867.USD","DBC","BK4535","SGCmain","LU0310800965.SGD","LU0477156953.USD","LU2125154935.USD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":163,"pageCount":1,"totalSize":652,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDN\",params:#limit:6,delay:false,,,undefined,":[]}}