US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

71.65

-0.7600-1.05%

Volume:705.04K

Turnover:50.55M

Market Cap:852.64M

PE:- -

High:72.43

Open:71.21

Low:70.96

Close:72.41

52wk High:79.26

52wk Low:46.25

Shares:11.90M

Float Shares:11.90M

Volume Ratio:1.83

T/O Rate:5.92%

Dividend:0.78

Dividend Rate:1.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

One Line Separates A 3% Drop From A Flat September — And The S&P 500 Is Above It

Two More Fed Hikes Coming? Barclays Resets Market Outlook！

Anthropic Signs $35 Billion AI Compute Deal With Nvidia-Backed Lambda

AI Industry Frontlines

Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?

Hong Kong & US IPO Tracker

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":71.65,"timestamp":1788277509538,"preClose":72.41,"halted":0,"volume":705044,"delay":0,"changeRate":-0.01049578787460283,"floatShares":11900000,"shares":11900000,"eps":0,"marketStatus":"Trading","change":-0.76,"latestTime":"09-01 11:45:27 EDT","open":71.212,"high":72.43,"low":70.955,"amount":50547114.316640005,"amplitude":0.02037,"askPrice":71.62,"askSize":775,"bidPrice":71.6,"bidSize":1475,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.41,"sharesOutstanding":12900000,"nav":73.9122,"aum":879555180,"dividendRate":0.010825,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":71.23,"preClose":72.41,"latestTime":"09:29 EDT","volume":28861,"amount":2060050.84796,"timestamp":1788269398053,"change":-1.18,"changeRate":-0.016296,"amplitude":0.023201},"postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":72.41,"latestTime":"19:57 EDT","volume":10948,"amount":794322.3115,"timestamp":1788220659261,"change":0.22,"changeRate":0.003038,"amplitude":0.003038},"volumeRatio":1.830837,"impliedVol":0.3952,"impliedVolPercentile":0.2937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":11900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.830837,"shares":11900000,"dividePrice":0.7756,"high":72.43,"amplitude":0.02037,"preClose":72.41,"low":70.955,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":71.65,"committee":0.311111,"eps":0,"divideRate":0.010825,"volume":705044,"delay":0,"ttmEps":0,"open":71.212,"prevYearClose":57.91,"prevWeekClose":73.87,"prevMonthClose":72.41,"prevQuarterClose":70.09,"fiveDayClose":74.06,"twentyDayClose":76.58,"sixtyDayClose":65.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165344482","title":"One Line Separates A 3% Drop From A Flat September — And The S&P 500 Is Above It","url":"https://stock-news.laohu8.com/highlight/detail?id=1165344482","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1165344482?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:56","pubTimestamp":1788256613,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/bf1de12e071a4828c207537972516d4f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf1de12e071a4828c207537972516d4f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"One Line Separates A 3% Drop From A Flat September — And The S&P 500 Is Above It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ESmain",".IXIC","SPXL","SMAX","SPXS","SPXU","DXD",".DJI","YMmain","UPRO","SDS","SH","SPYM","DOG","VOO","SPYQ","MMAX","SSO","SPDN","SDOW","DDM","SPYU","SPUU","DIA","NQmain","DMAX","UDOW","YSPY","IVV","HIBL","SPY","SPYH"],"isVideo":true,"video":{"duration":94,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/860/render_860_1788256108516.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/860.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/860/tts/voiceover_38eeae8170576f46.mp3","isAI":true},"gpt_icon":0},{"id":"1179918557","title":"Two More Fed Hikes Coming? Barclays Resets Market Outlook！","url":"https://stock-news.laohu8.com/highlight/detail?id=1179918557","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179918557?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:37","pubTimestamp":1788255453,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/c2d662c849521efcb282eb7d694f58bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c2d662c849521efcb282eb7d694f58bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Two More Fed Hikes Coming? Barclays Resets Market Outlook！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DDM","IVV","YSPY","MMAX","SQQQ","YMmain","SPDN","DIA","TQQQ","HIBL","NQmain","SDOW","SPYU","SPYM","SPYH","SPXS","UPRO","SPXU",".SPX","SPY","DXD",".DJI","SPYQ","SMAX","UDOW","DMAX","ESmain","VOO",".IXIC","SDS","SH","SPXL","QQQ","SPUU","SSO"],"isVideo":true,"video":{"duration":299,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/859/render_859_1788254794008.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/859.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/859/tts/voiceover_407719ad8a22c5de.mp3","isAI":true},"gpt_icon":0},{"id":"1170730271","title":"Anthropic Signs $35 Billion AI Compute Deal With Nvidia-Backed Lambda","url":"https://stock-news.laohu8.com/highlight/detail?id=1170730271","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170730271?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:45","pubTimestamp":1788230700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/865f156b24904d287883d9b996b50d9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/865f156b24904d287883d9b996b50d9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Signs $35 Billion AI Compute Deal With Nvidia-Backed Lambda","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","YSPY",".DJI","SH","SSO","SPXS","TQQQ","SDOW","SQQQ","SPYM","DMAX",".IXIC","VOO","SPUU",".SPX","ESmain","SDS","SPYQ","SPXU","DDM","SPYH","DOG","DIA","DXD","UPRO","QQQ","UDOW","HIBL","MMAX","NQmain","YMmain","IVV","SPDN","SPXL","SMAX","NVDA","SPY"],"isVideo":true,"video":{"duration":68,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/838/render_838_1788229306924.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/838.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/838/tts/voiceover_e1a8dd2ef807b4a7.mp3","isAI":true},"gpt_icon":0},{"id":"1197968293","title":"Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197968293","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197968293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:02","pubTimestamp":1788224524,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0ef8dfab1f3633977e15349ca4d583f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ef8dfab1f3633977e15349ca4d583f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SSO","SPXL",".SPX","SDOW","SPDN","SPUU","SH","YSPY","DXD","YMmain","QQQ","SQQQ","NQmain","HIBL","UDOW","VOO","DDM",".IXIC","IVV","MMAX","SMAX","UPRO","SPXU","TQQQ","SDS","SPXS","SPYM","SPYU","ESmain","SPYQ","SPY","DOG","DMAX","DIA",".DJI"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/827/render_827_1788223917780.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/827.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/827/tts/voiceover_8072eb369f19e88b.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}