US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA CONSUMER STAPLES

19.36

+0.16590.86%

Post-market: 19.370.0058+0.03%16:10 EDT

Volume:8K

Turnover:162.93K

Market Cap:10.07M

PE:- -

High:19.69

Open:19.53

Low:19.27

Close:19.20

52wk High:22.26

52wk Low:15.74

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.30

T/O Rate:1.61%

Dividend:0.40

Dividend Rate:2.09%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Estee Lauder Cos. Cl a Stock Underperforms Tuesday When Compared to Competitors

Altria Group Inc. Stock Outperforms Competitors on Strong Trading Day

6 Dividend Aristocrats to Play Right Now

Analyst Reiterates Buy on Costco, Maintains $1100 Price Target Amid Confidence in Core Membership-Driven Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA CONSUMER STAPLES","latestPrice":19.3642,"timestamp":1788292800000,"preClose":19.1983,"halted":0,"volume":8372,"hourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.3642,"latestTime":"16:10 EDT","volume":7,"amount":135.5494,"timestamp":1788293404636,"change":0.0058,"changeRate":0.0003,"amplitude":0},"delay":0,"changeRate":0.008641390123083846,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1659,"latestTime":"09-01 16:00:00 EDT","open":19.53,"high":19.6899,"low":19.2709,"amount":162932,"amplitude":0.021825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.1983,"sharesOutstanding":650000,"nav":19.2152,"aum":9991904,"dividendRate":0.020905,"bidAskSpread":0.003488,"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.3642,"latestTime":"16:10 EDT","volume":7,"amount":135.5494,"timestamp":1788293404636,"change":0.0058,"changeRate":0.0003,"amplitude":0},"volumeRatio":0.300844,"impliedVol":0.3399,"impliedVolPercentile":0.9206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGE\",,,,,undefined,":{"symbol":"UGE","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.300844,"shares":520000,"dividePrice":0.4048,"high":19.6899,"amplitude":0.021825,"preClose":19.1983,"low":19.2709,"week52Low":15.74,"pbRate":"--","week52High":22.26,"institutionHeld":0,"latestPrice":19.3642,"eps":0,"divideRate":0.020905,"volume":8372,"delay":0,"ttmEps":0,"open":19.53,"prevYearClose":16.72,"prevWeekClose":19.45,"prevMonthClose":19.1983,"prevQuarterClose":18.61,"fiveDayClose":19.9418,"twentyDayClose":19.54,"sixtyDayClose":18.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UGE","amount":0.118479,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UGE","amount":0.058065,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UGE","amount":0.127389,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UGE","amount":0.101368,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UGE","amount":0.119186,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRA CONSUMER STAPLES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.052241,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.06076,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.082325,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.079872,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.068617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869005","title":"Estee Lauder Cos. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869005?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:53","pubTimestamp":1788295980,"startTime":"0","endTime":"0","summary":"DJ Estee Lauder Cos. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  shed 2.25% to $100.00 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Estee Lauder Cos. Cl A closed 17.79% short of its 52-week high of $121.64, which the company reached on February 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 2.01% to $271.19, Procter & Gamble Co.  rose 0.75% to $146.21, and Coty Inc. Cl A  fell 0.35% to $2.84.Trading volume  remained 177,738 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","FSTA","LU0098860793.USD","VHT","LU2471134879.HKD","LU0237698245.USD","FTXH","EL","MEDX","IE00B2B36J28.USD","XLV","BMED","LU0122379950.USD","XLP","RXL","LU1059921491.USD","LU0432979614.USD","LU1551013342.USD","FHLC","LU1267930813.SGD","IE00BDGV0183.EUR","UGE","IYH","IE00BZ1G4Q59.USD","GLAM","COTY","SG9999014542.SGD","PJP","IE00BVYPNV92.GBP","LU1894683348.USD","TRUH","BK4568","LU0795875169.SGD","TRUO","LU0210536198.USD","IE00BJJMRZ35.SGD","LU2404859667.USD","LU1057294990.SGD","LU0882574055.USD","GDOC","IE000F7OJYX1.SGD","IE00B19Z3B42.SGD","JDOC","SG9999014559.SGD","IXJ","JNJ","LU0234572021.USD","IHE","LU0289739699.SGD","PG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869493","title":"Altria Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869493?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:38","pubTimestamp":1788295080,"startTime":"0","endTime":"0","summary":"DJ Altria Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rallied 1.59% to $69.57 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.Altria Group Inc. closed 9.72% below its 52-week high of $77.06, which the company reached on July 28th.The stock outperformed some of its competitors Tuesday, as Philip Morris International Inc.  fell 0.08% to $187.15, Universal Corp.  rose 1.38% to $46.13, and Mativ Holdings Inc.  rose 1.35% to $12.05.Trading volume  eclipsed its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4LPDJ14.GBP","LU1066051225.USD","MATV","GB00B4QBRK32.GBP","HK0000819398.USD","BK4075","LU1914381329.SGD","PM","LU2404859667.USD","LU1043141396.HKD","UGE","BK4566","LU0426412945.USD","FSTA","LU0661504455.SGD","LU1121112475.USD","LU0690374961.EUR","LU1506573853.SGD","NICO","MO","SG9999003800.SGD","UVV","LU0265550359.USD","LU1116320737.USD","BK4090","LU0994945656.USD","HK0000914660.USD","LU0690374615.EUR","LU0314106906.USD","LU0545562505.USD","LU0426417589.USD","TRUO","LU2381873111.SGD","LU1116320901.HKD","XLP","LU1066053197.SGD","CGDG","BK4585","HK0000914686.HKD","LU1043141123.HKD","LU1066051811.HKD","LU1228905037.USD","IE000M9KFDE8.USD","LU0949170772.SGD","LU0738911758.USD","LU1066051498.USD","LU2404859741.USD","BK4588","SG9999001440.SGD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664410865","title":"6 Dividend Aristocrats to Play Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2664410865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664410865?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:49","pubTimestamp":1788288540,"startTime":"0","endTime":"0","summary":"Investors are having second thoughts about the market's biggest tech names, with the Magnificent Seven down an average of about 2.8% over the past three months.Over that period, dividend payers-especially dividend aristocrats Medtronic, McCormick and T. Rowe Price-have been attracting new attention.The ProShares S&P 500 Dividend Aristocrats ETF has returned 8.4% in the past three months. It's a big change, because the fund's blue-chip stocks have had trouble keeping up with the torrid pace of the market's technology darlings over the past few years. Dividend aristocrats are companies that have made and paid dividends for 25 straight years,\"It's fair to say that NOBL outperformance is simply overdue,\" says ProShares investment strategist Simeon Hyman, referring to the ETF's ticker. He notes the fund's holdings are equally weighted, a strategy that has thrived as market returns broaden. He also points to strong second-quarter earnings.\"NOBL's constituents grew their earnings by nearly 33","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0211326839.USD","SG9999014542.SGD","IE00BN8TJ469.HKD","LU0320765646.SGD","JOYT","PMDE","MDT","IE00BDGV0183.EUR","BK4559","XLP","LU1066051498.USD","LU0234572021.USD","LU1023059063.AUD","TRUO","LU1868837300.USD","VOTE","LU2271345857.HKD","UGE","LU1116320737.USD","ED","RGLO","FSTA","BK4567","LU0072461881.USD","IE00BWXC8680.SGD","LU0094547139.USD","LU1057294990.SGD","GXDW","FXU","BK4018","LU1430594728.SGD","IE00BKDWB100.SGD","BK4558","VGFPF","LU0158827948.USD","PG","DECU","LU0689626769.HKD","LU0868494617.USD","LU2111349929.HKD","LU0432979614.USD","FEBU","LU0096364046.USD","IE00BVYPNW00.USD","IE00BLSP4239.USD","BK4534","LU2129689431.USD","BK4585","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863934","title":"Analyst Reiterates Buy on Costco, Maintains $1100 Price Target Amid Confidence in Core Membership-Driven Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863934","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863934?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:35","pubTimestamp":1788284124,"startTime":"0","endTime":"0","summary":"Analyst David Bellinger from Mizuho Securities maintained a Buy rating on Costco and keeping the price target at $1,100.00. David Bellinger has giv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/analyst-reiterates-buy-on-costco-maintains-1100-price-target-amid-confidence-in-core-membership-driven-growth-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/analyst-reiterates-buy-on-costco-maintains-1100-price-target-amid-confidence-in-core-membership-driven-growth-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320901.HKD","LU2360106947.USD","BK4504","LU2097829019.USD","LU0823434583.USD","LU0689472784.USD","LU0471298777.SGD","LU2433249047.HKD","LU2125909593.SGD","TRUO","LU1069344957.HKD","LU2237438978.USD","LU0079474960.USD","IE00B5TLWC47.USD","LU2168564065.EUR","COSW","IE00BZ1G4Q59.USD","COST","LU0820561818.USD","HK0000819398.USD","LU1923622614.USD","LU0943347566.SGD","LU0471298694.HKD","LU2125154778.USD","BK4588","UGE","LU1551013342.USD","LU2095319765.USD","LU2168563687.JPY","LU2168564495.EUR","LU0256863811.USD","LU1323610961.USD","LU0265550359.USD","IE0008368304.USD","BK4550","LU1066051498.USD","LU2360032135.SGD","COTG","LU0820561909.HKD","LU1066051811.HKD","LU1551013425.SGD","LU2125909247.SGD","LU0417517546.SGD","LU2125154935.USD","LU2381873111.SGD","IE00BKVL7J92.USD","LU1571399168.USD","LU0234572021.USD","XLP","LU1066051225.USD","BK4533","LU0238689110.USD","LU2168564222.USD","LU1496350171.SGD","LU1035775433.USD","LU1116320737.USD","LU2210150020.SGD","LU0823434740.USD","LU0265550946.USD","LU1496350502.SGD","LU2168564149.EUR","BK4155","BK4585","RTH","LU0234570918.USD","LU1066053197.SGD","BK4581","FSTA","LU0385154629.USD","LU2210149790.SGD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGE\",params:#limit:6,delay:false,,,undefined,":[]}}