US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Gold

51.04

-1.8750-3.54%

Volume:1.69M

Turnover:85.63M

Market Cap:857.39M

PE:- -

High:51.11

Open:50.34

Low:50.28

Close:52.91

52wk High:90.40

52wk Low:38.23

Shares:16.80M

Float Shares:16.80M

Volume Ratio:3.01

T/O Rate:10.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Spdr Gold Shares ETF Down 2.2%, Ishares Silver Trust Down 2.6%

THOMSON REUTERS

Spot Gold Slips 2% to $4,358/Oz as Traders Await US Jobs Data, Monitor Mideast Tensions

Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver

Gold Pulls Back: Geopolitics Vs Fed Hawkish Rate Expectations

Commodities Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","market":"US","secType":"STK","nameCN":"ProShares Ultra Gold","latestPrice":51.035,"timestamp":1788272769819,"preClose":52.91,"halted":0,"volume":1689588,"delay":0,"changeRate":-0.03543753543753544,"floatShares":16800000,"shares":16800000,"eps":0,"marketStatus":"Trading","change":-1.875,"latestTime":"09-01 10:26:16 EDT","open":50.3393,"high":51.11,"low":50.28,"amount":85626380.192976,"amplitude":0.015687,"askPrice":51.02,"askSize":1400,"bidPrice":51.01,"bidSize":2229,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":52.91,"sharesOutstanding":19100000,"nav":53.584,"aum":900212853.89,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":52.91,"latestTime":"09:29 EDT","volume":283707,"amount":14411798.118432,"timestamp":1788269399999,"change":-2.58,"changeRate":-0.048762,"amplitude":0.045908},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.91,"latestTime":"19:59 EDT","volume":46341,"amount":2449088.6447,"timestamp":1788220795332,"change":-0.03,"changeRate":-0.000567,"amplitude":0.004867},"volumeRatio":3.006756,"impliedVol":0.4775,"impliedVolPercentile":0.4841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGL\",,,,,undefined,":{"symbol":"UGL","floatShares":16800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.006756,"shares":16800000,"dividePrice":0,"high":51.11,"amplitude":0.015687,"preClose":52.91,"low":50.28,"week52Low":38.23,"pbRate":"--","week52High":90.4,"institutionHeld":0,"latestPrice":51.035,"committee":0.914126,"eps":0,"divideRate":0,"volume":1689588,"delay":0,"ttmEps":0,"open":50.3393,"prevYearClose":55.52,"prevWeekClose":53.07,"prevMonthClose":52.91,"prevQuarterClose":43.87,"fiveDayClose":58.3,"twentyDayClose":44.78,"sixtyDayClose":51.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"UGL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":1,"toFactor":4,"ratio":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664854931","title":"Spdr Gold Shares ETF Down 2.2%, Ishares Silver Trust Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664854931?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:34","pubTimestamp":1788269694,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T19K:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SIVR","IGLD","BGLD","FGDL","SLV","DZZ","YGLD","SHNY","GLL","GLDY","BK4588","DGZ","OUNZ","BK4585","IAU","AGQ","XAGUSD.FOREX","GLD","KGLD","GLDM","IAUM","IAUI","BK4570","ZSL","USG","SGOL","BK4550","DULL","XAUUSD.FOREX","UGL","BK4504","BAR","BK4547","DGP","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839302","title":"Spot Gold Slips 2% to $4,358/Oz as Traders Await US Jobs Data, Monitor Mideast Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839302?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266486,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold slips as traders await US jobs data, monitor Mideast tensionsSept 1 (Reuters)-Gold slipped on Tuesday as traders assessed Middle East tensions and awaited key U.S. labour market data due","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL1N44T08O:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","BGLD","DGZ","DGP","AEM","DULL","GLD","USG","SGOL","USAU","IGLD","KGLD","B","BU","GLL","NEMG","RGLD","IAU","VGZ","EGO","CDE","OUNZ","GLDY","PAmain","HMY","PLmain","BAR","HLXX","NWMX","UGL","GFI","NEM","FGDL","IAUI","SHNY","KGC","YGLD","AAAU","DZZ","HL","XAUUSD.FOREX","AU","EQX","GCmain","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161089058","title":"Global Markets Suddenly Shudder as a Black Swan Event Triggers Sharp Declines Across Stocks, Gold, and Silver","url":"https://stock-news.laohu8.com/highlight/detail?id=1161089058","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161089058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:46","pubTimestamp":1788255985,"startTime":"0","endTime":"0","summary":"Global markets are experiencing severe turbulence this evening following the close of A-shares, with risk assets tumbling across the board as a wave of selling sweeps through multiple asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","DZZ","SILJ","WSGE","IAUI","NUGT","BK4535","BK4547","SLJY","159831","GDXU","GLTR","GBUG","BK4207","BTGD","USG","PSLV","BGLD","KGLD","BK4550","GLDM","SLVR","MGCmain","518880","AAAU","GLD","DGP","PHYS","QOmain","JNUG","GLL","ZSL","DUST","GDXJ","KSLV","BK4588","GDXW","BK4585","GDXD","SETM","SGDM","VT","1OZmain","PICK","GOAU","GCmain","DGZ","SLVP","SIVR","02840","UYM","ACWI","RING","DULL","SGOL","OUNZ","159934","BEGS","DBC","IGLD","PALL","FAAR","GOLY","JDST","BAR","IAU","FGDL","XME","IAUM","CGUS","UGL","SImain","RGLO","GDX","GLDY","QImain","GDXY","SLV","YGLD","CEF","BK4504","SIL","SGUmain","SHNY","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138109793","title":"Gold Pulls Back: Geopolitics Vs Fed Hawkish Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1138109793","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138109793?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:33","pubTimestamp":1788255226,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/e3ea2e705a52891bea2083af219d00a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e3ea2e705a52891bea2083af219d00a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Pulls Back: Geopolitics Vs Fed Hawkish Rate Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B","PHYS","KGC","BAR","IAUI","VGZ","USG","HMY","NUGT","NEMG","DGZ","FGDL","EGO","IGLD","GLD","KGLD","NWMX","PLmain","RGLD","DGP","GBUG","SHNY","RING","GFI","YGLD","AEM","GLTR","AU","AAAU","BTGD","BU","DULL","DUST","PAmain","GLDM","GDX","USAU","CEF","SGOL","BGLD","GDXY","IAUM","OUNZ","DZZ","GLDY","GDXJ","GCmain","IAU","UGL","HLXX","NEM","XAUUSD.FOREX","HL","CDE","EQX","GLL"],"isVideo":true,"video":{"duration":178,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/858/render_858_1788254395899.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/858.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/858/tts/voiceover_2dd9c2a86a22b37a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":549,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGL\",params:#limit:6,delay:false,,,undefined,":[]}}