US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Natural Gas Fund LP

10.56

+0.22502.18%

Volume:7.31M

Turnover:76.68M

Market Cap:579.96M

PE:8.43

High:10.59

Open:10.42

Low:10.34

Close:10.33

52wk High:17.03

52wk Low:9.55

Shares:54.95M

Float Shares:54.95M

Volume Ratio:1.04

T/O Rate:13.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.25

EPS(LYR):1.25

ROE:18.74%

ROA:11.43%

PB:1.39

PE(LYR):8.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cooling Demand and LNG Exports Drive Modest Gains in US Natural Gas Futures

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks

MT Newswires Live

Sector Update: Energy

MT Newswires Live

First-Ever 100 Billion Yuan Half-Year Net Profit: What Does It Signify?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"United States Natural Gas Fund LP","latestPrice":10.555,"timestamp":1788198932425,"preClose":10.33,"halted":0,"volume":7306594,"delay":0,"changeRate":0.02178121974830587,"floatShares":54946100,"shares":54946100,"eps":1.25237,"marketStatus":"Trading","change":0.225,"latestTime":"08-31 13:55:53 EDT","open":10.42,"high":10.585,"low":10.34,"amount":76682638.27065401,"amplitude":0.023717,"askPrice":10.56,"askSize":62700,"bidPrice":10.55,"bidSize":33100,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.33,"sharesOutstanding":39146103,"nav":10.374,"aum":538902311.32,"bidAskSpread":0.000973,"preHourTrading":{"tag":"盘前","latestPrice":10.4098,"preClose":10.33,"latestTime":"09:29 EDT","volume":255338,"amount":2650131.653608,"timestamp":1788182990523,"change":0.0798,"changeRate":0.007725,"amplitude":0.029042},"postHourTrading":{"tag":"盘后","latestPrice":10.3699,"preClose":10.33,"latestTime":"19:51 EDT","volume":86033,"amount":890249.6262,"timestamp":1787961119604,"change":0.0399,"changeRate":0.003863,"amplitude":0.004831},"volumeRatio":1.036095,"optionData":{"bulkOrders":[{"symbol":"UNG","call":true,"expireDate":1788321600000,"strike":"10.5","timestamp":1788183521791,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.4784,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":54946100,"roa":"11.43%","roe":"18.74%","lyrEps":1.25237,"volumeRatio":1.036095,"shares":54946100,"dividePrice":0,"high":10.585,"amplitude":0.023717,"preClose":10.33,"low":10.34,"week52Low":9.545,"pbRate":"1.39","psRate":"7.35","week52High":17.025,"institutionHeld":0,"latestPrice":10.555,"committee":-0.308977,"eps":1.25237,"divideRate":0,"volume":7306594,"delay":0,"ttmEps":1.25237,"open":10.42,"prevYearClose":12.26,"prevWeekClose":10.33,"prevMonthClose":10.06,"prevQuarterClose":11.72,"fiveDayClose":10.15,"twentyDayClose":10.11,"sixtyDayClose":12.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109963431","title":"Cooling Demand and LNG Exports Drive Modest Gains in US Natural Gas Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1109963431","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109963431?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:31","pubTimestamp":1788190302,"startTime":"0","endTime":"0","summary":"US natural gas futures edged higher on Monday, as recent weather forecasts point to scorching temperatures across the southern, eastern, and most coastal cities of the United States in the coming...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNG","MLPI","AMJB","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663561006","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday as US, Iran Exchange Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663561006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663561006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Monday's premarket activity as the US and Iran excha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PCG.AU","XLF","PCG","SAIC","AON","IYJ","FDN","EETH","XSD","SPY.AU","BITO","RTH","XLE","XLV","SPY","IYH","SLV","DRTS","USO","VHT.AU","XRT","VDC","FAZ","BETH","QQQ","GME","IYK","FAS","IVV","VHT","XLP","EQR","XLI","RTH.AU","VIS","AON.AU","XLY","IYE","UNG","GLD","EXI","XLK","IYW","PMR","IBB","KKR","SOXX","SPCX","IGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663226005","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2663226005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663226005?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:11","pubTimestamp":1788181879,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Monday, with the State Street Energy Select Sector SPDR ETF  1.8% higher.The United States Oil Fund  was up 2.9% and the United States Natural Gas Fund  was 0.1% lower.Front-month US West Texas Intermediate crude oil was 3.3% higher at $86.18 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 3.1% to $90.84 per barrel, and natural gas futures were down 1.1% at $2.86 per 1 million British Thermal Units.Apollo Global Management  said funds it manages have agreed to sell cooling systems firm Kelvion to SLB  for $3.4 billion in cash, with SLB assuming approximately $700 million of debt, the companies said. Shares of SLB were up more than 1% pre-bell.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBO","SLB","SG9999003800.SGD","IEZ","TEXX","IE00B19Z3B42.SGD","LU0006061336.USD","ERX","IE00BFXG1179.USD","BK4588","LU0068578508.USD","IE00B0JY6N72.USD","LU0368265418.SGD","SG9999011175.SGD","AAUM","SCO","LU0433182093.SGD","SLB.AU","BK4570","LU0985489474.SGD","LU0070302665.USD","VDE","LU0683600562.USD","APO","UNG","LU0106831901.USD","UCO","LU0787776722.HKD","XLE","LU1548497426.USD","BK4135","LU0077335932.USD","LU2236285917.USD","LU1668664300.SGD","USO","TEXU","LU0122376428.USD","IE00B3S45H60.SGD","BK7095","GPZ","LU0300736492.USD","IE00B775SV38.USD","LU1791807156.HKD","LU0256331488.USD","BK4179","LU1720051017.SGD","PRVT","LU0208291251.USD","BK4585","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188746037","title":"First-Ever 100 Billion Yuan Half-Year Net Profit: What Does It Signify?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188746037","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188746037?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:52","pubTimestamp":1788177178,"startTime":"0","endTime":"0","summary":"On August 30, PetroChina Company Limited unveiled its operational results for the first half of 2026. The figures show the company generated revenue of RMB 1,527,491 million, a year-on-year increase...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","DIG","ERX","DBE","WTIU","IXC","FTXN","GUSH","USE","PXE","DRIP","DBC","DGAZ","PXJ","XES","PBOG","DRLL","VDE","UNG","NGmain","UGAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UNG\",params:#limit:6,delay:false,,,undefined,":[]}}