US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro S&P500 ETF

149.70

-2.0800-1.37%

Volume:924.07K

Turnover:138.32M

Market Cap:5.43B

PE:- -

High:150.70

Open:150.56

Low:149.01

Close:151.78

52wk High:158.63

52wk Low:88.15

Shares:36.25M

Float Shares:36.25M

Volume Ratio:0.86

T/O Rate:2.55%

Dividend:1.08

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.54%

Fractional Shares-0.54%

Capital Flow

Inflow:

Outflow:

News

How Will Markets Respond Following Warsh’s Remarks?

Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House

The Next Fed Move May Not Be A Rate Hike

Energy sector is the only S&P 500 industry group trading higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","market":"US","secType":"STK","nameCN":"ProShares UltraPro S&P500 ETF","latestPrice":149.7,"timestamp":1788197088872,"preClose":151.78,"halted":0,"volume":924067,"delay":0,"changeRate":-0.0137040453287654,"floatShares":36250000,"shares":36250000,"eps":0,"marketStatus":"Trading","change":-2.08,"latestTime":"08-31 13:24:49 EDT","open":150.56,"high":150.7004,"low":149.0101,"amount":138319181.43041,"amplitude":0.011137,"askPrice":149.68,"askSize":337,"bidPrice":149.66,"bidSize":25,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":151.78,"sharesOutstanding":39350000,"nav":153.0567,"aum":5548305375,"dividendRate":0.007198,"bidAskSpread":0.000226,"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":151.78,"latestTime":"09:29 EDT","volume":97285,"amount":14642519.0603,"timestamp":1788182999999,"change":-1.31,"changeRate":-0.008631,"amplitude":0.009487},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12,"changeRate":0.000791,"amplitude":0.002845},"volumeRatio":0.855646,"impliedVol":0.4482,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPRO\",,,,,undefined,":{"symbol":"UPRO","floatShares":36250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855646,"shares":36250000,"dividePrice":1.0776,"high":150.7004,"amplitude":0.011137,"preClose":151.78,"low":149.0101,"week52Low":88.145,"pbRate":"--","week52High":158.63,"institutionHeld":0,"latestPrice":149.7,"committee":-0.861878,"eps":0,"divideRate":0.007198,"volume":924067,"delay":0,"ttmEps":0,"open":150.56,"prevYearClose":115.76,"prevWeekClose":151.78,"prevMonthClose":140.28,"prevQuarterClose":141.79,"fiveDayClose":148.58,"twentyDayClose":146.32,"sixtyDayClose":149.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPRO\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPRO","amount":0.298729,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPRO","amount":0.222467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPRO","amount":0.340167,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPRO","amount":0.215526,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPRO","amount":0.229349,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"三倍做多标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPRO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.013303,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.092313,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.047661,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.037867,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103899,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127467594","title":"How Will Markets Respond Following Warsh’s Remarks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127467594","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127467594?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167500,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How Will Markets Respond Following Warsh’s Remarks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SMAX","SPXU","YSPY","QQQ","SQQQ","SPYU","NQmain","SDS","VOO","MMAX","TQQQ","SPYM","SPXL",".DJI","DOG","HIBL","SPYH","SPY","SPYQ",".IXIC","SPUU","SPXS","IVV","SDOW","UDOW","SPDN","UPRO","DIA","DDM",".SPX","YMmain","SH","DXD","DMAX","ESmain"],"isVideo":true,"video":{"duration":324,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/render_816_1788166291854.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/816.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/tts/voiceover_ab70b4bb48fdc31e.mp3","isAI":true},"gpt_icon":0},{"id":"1124693742","title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1124693742","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124693742?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:54","pubTimestamp":1788148440,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","SPXS","SPDN","UDOW","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/08542f71623045b789f10f4d692ceff6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/35cb0972663935fbfeda2ec7ebe832b5","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/801/tts/voiceover_c94ced7790dd6e61.mp3","isAI":true},"gpt_icon":0},{"id":"1197450833","title":"The Next Fed Move May Not Be A Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1197450833","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197450833?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145059,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next Fed Move May Not Be A Rate Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPXU","NQmain","DDM","SPYQ","SPYH","SPXL","TQQQ","UPRO","YSPY","SPYU","QQQ","SSO",".IXIC","DMAX","SDS","YMmain","DOG",".DJI","IVV","ESmain","SH","SPY","SMAX","SPUU","UDOW",".SPX","SPDN","DXD","VOO","HIBL","SPYM","MMAX","SQQQ","DIA","SDOW"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/render_798_1788144709592.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/798.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/tts/voiceover_da60916e13637556.mp3","isAI":true},"gpt_icon":0},{"id":"1126408176","title":"Energy sector is the only S&P 500 industry group trading higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1126408176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126408176?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:25","pubTimestamp":1788193526,"startTime":"0","endTime":"0","summary":"By midday Monday, the energy sector stood as the sole gainer among the major S&P 500 industry groups. The sector rose approximately 2% overall, bringing its month-to-date advance to more than 6%.In...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","AUGZ","BK4550","FBL","BK4527","UPRO","GJUL","VTV","JULP","SPUS","DBSC","RSPU","HIBS","PWV","BK4504","SCHB","BK4548","SPYU","BK4507","MMAX","TOPC","OEF","VOO","XYLE","CPSM","BMAY","VEU","SPYH","SCHK","BK4525","JNEU","MBCC","PAYR","IVV","RSPA","SPXS","KAT","JUNT","QUVU","BK4553","BK4077","COWZ","DAUG","MOAT","IUS","VBK","BK4214","SSO","SPY","BK4573","PBJN","VV","SMAX","USPX","SCHX","BK4585","GSLC","CPSD","BK4508","ACEP","DVAL","BK4588","PMSE","ESmain","SDS","SPXU","METW",".SPX","DECP","ETFT","OEX","SPYQ","SIXZ","BK4579","MAYM","GSPY","SPYI","VUSV","BBUS","RSP","APRP","XLG","ALLW","PBFB","PJFV","XYLD","MAYP","XLE","XTOC","NOBL","PFEB","VTI","PBMY","SPHQ","IJH","GPIX","DFUS","SSS","RWVG","RSDE","IVW","SEPM","IVE","ARLU","AUGU","DMAX","CPSO","OCTT","SPDN","SPGP","ITOT","BK4534","DJAN","VOOG","APOC","FBY","SPHD","FEBT","XDTE","FLJJ","RSST","SPYD","ASLV","BK4570","SPYG","PMJN","SPUU","PQX","FDVL","SPYB","DJUL","XDIV","TWOX","OILD","SPLV","JUNP","BK4551","METD","JEPI","METU","SFY","ACWI","SPYM","PMMR","SPMO","AOCT","DLNV","BK4554","FBYY","BK4533","YSPY","OCTP","CJUL","IJR","AAUA","SPXL","FB","GAUG","BK4503","DJUN","RSPN","BK4566","JANP","PBNV","BBLU","BK4581","SPYV","UXAP","PMNV","SEPP","MESmain","LVDS","JANU","PQV","BK4559","MARW","SH","BK4524","HIBL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":88,"pageCount":1,"totalSize":351,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPRO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005377},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005372}]}}