US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues America First Technology ETF

30.44

0.0000

Volume:4

Turnover:120.74

Market Cap:304.43K

PE:- -

High:30.44

Open:30.44

Low:30.44

Close:30.44

52wk High:32.86

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.72

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI Elevates Astra to 'Critical' Cyber Threat Tier and Tightens Access Protocols

OpenAI to Release New AI Model With Restricted Cybersecurity Access

OpenAI's Astra Achieves First 'Critical' Cybersecurity Milestone, Company Confirms

Wangxizhang Town Launches Cyber Safety Education Initiative Ahead of New School Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/USMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":30.4428,"timestamp":1788357838927,"preClose":30.4428,"halted":0,"volume":4,"delay":0,"changeRate":0,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-02 10:06:38 EDT","open":30.4428,"high":30.4428,"low":30.4428,"amount":120.73936,"amplitude":0,"askPrice":30.23,"askSize":1800,"bidPrice":30.18,"bidSize":1800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":30.4428,"sharesOutstanding":40000,"nav":31.12,"aum":311200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.4428,"latestTime":"16:04 EDT","volume":2,"amount":60.8856,"timestamp":1788293046109,"change":-0.0128,"changeRate":-0.00042,"amplitude":0},"volumeRatio":0.724435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.724435,"shares":10000,"dividePrice":0,"high":30.4428,"amplitude":0,"preClose":30.4428,"low":30.4428,"week52Low":24.0899,"pbRate":"--","week52High":32.86,"institutionHeld":0,"latestPrice":30.4428,"eps":0,"divideRate":0,"volume":4,"delay":0,"ttmEps":0,"open":30.4428,"prevYearClose":24.85,"prevWeekClose":31.0406,"prevMonthClose":31.1286,"prevQuarterClose":32.86,"fiveDayClose":30.7713,"twentyDayClose":31.4898,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126730493","title":"OpenAI Elevates Astra to 'Critical' Cyber Threat Tier and Tightens Access Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=1126730493","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126730493?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:20","pubTimestamp":1788333639,"startTime":"0","endTime":"0","summary":"OpenAI has officially classified its upcoming model, Astra, under the \"Critical\" threshold for cybersecurity capabilities in its internal Preparedness Framework — a first for any of the company's AI...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","BUG","LOUP","BPAY","CRWL","TEKY","IHAK","KOMP","WCBR","INVN","NSI","UCYB","CRTC","BK4588","EIS","NBDS","CIBR","FWD","PSWD","HAKY","BK4585","FITE","BCTK","FDIF","PSCT","MVPS","SPAM","FDFF","USMD","CRWC","TEK","SKYY","DRES","TEKX","XT","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108609339","title":"OpenAI to Release New AI Model With Restricted Cybersecurity Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1108609339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108609339?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:30","pubTimestamp":1788319830,"startTime":"0","endTime":"0","summary":"OpenAI is preparing to launch a powerful new artificial intelligence model called Astra in the near future, though the company has confirmed it will restrict access to the software's most advanced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","SKYY","MVPS","NBDS","TEKX","DRES","KOMP","QTOC","CHAT","USMD","SPAM","BK4585","EIS","XT","VTHR","CIBR","LOUP","AGIX","FDIF","ANEW","INVN","WCBR","NSI","TEK","HAKY","CRWL","FWD","BCTK","FDFF","BUG","AIPO","BK4588","BPAY","GSFP","TEKY","UCYB","PSWD","CRWC","FITE","PSCT","CRTC","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192268492","title":"OpenAI's Astra Achieves First 'Critical' Cybersecurity Milestone, Company Confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=1192268492","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192268492?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:20","pubTimestamp":1788315634,"startTime":"0","endTime":"0","summary":"OpenAI revealed on Tuesday that its highly anticipated artificial intelligence model, Astra, has become the first system to hit the company's \"critical\" cybersecurity capability benchmark. According...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMD","FITE","CRTC","WCBR","CRWL","FWD","VTHR","PSCT","BCTK","KOMP","DRES","ARTY","NBDS","XT","SKYY","IHAK","TEKY","SPAM","BUG","TEK","ANEW","HAKY","AIPO","BPAY","GSFP","BK4588","EIS","UCYB","QTOC","INVN","PSWD","FDFF","AGIX","MVPS","CRWC","LOUP","CIBR","TEKX","NSI","CHAT","BK4585","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101564197","title":"Wangxizhang Town Launches Cyber Safety Education Initiative Ahead of New School Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1101564197","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101564197?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:11","pubTimestamp":1788178260,"startTime":"0","endTime":"0","summary":"As the new school term approaches, the Wangxizhang Town New Era Civilization Practice Center organized staff and volunteer volunteers on August 31st to conduct a cyber safety awareness campaign at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHAK","CIBR","PSCT","NBDS","TEKX","FDFF","TEK","CRTC","LOUP","FITE","DRES","WCBR","BCTK","NSI","FWD","CRWL","KOMP","SPAM","HAKY","BK4588","ANEW","BPAY","MVPS","BUG","FDIF","XT","SKYY","PSWD","GSFP","INVN","USMD","UCYB","BK4585","TEKY","EIS","CRWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMD\",params:#limit:6,delay:false,,,undefined,":[]}}