US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Value Factor ETF

201.54

+0.25000.12%

Post-market: 201.540.00000.00%19:57 EDT

Volume:691.33K

Turnover:139.18M

Market Cap:9.69B

PE:- -

High:201.83

Open:200.39

Low:200.39

Close:201.29

52wk High:206.57

52wk Low:117.94

Shares:48.10M

Float Shares:48.10M

Volume Ratio:1.45

T/O Rate:1.44%

Dividend:2.80

Dividend Rate:1.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI USA Value Factor ETF

Exchange:

CBOE

Establishment Date:

2013

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the "parent index"). The parent index includes U.S. large- and mid- capitalization stocks.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/VLUE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":201.54,"timestamp":1788206400000,"preClose":201.29,"halted":0,"volume":691329,"hourTrading":{"tag":"盘后","latestPrice":201.54,"preClose":201.54,"latestTime":"19:57 EDT","volume":20539,"amount":4139473.2968,"timestamp":1788220636982,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012419891698544389,"floatShares":48100000,"shares":48100000,"eps":0,"marketStatus":"Closed","change":0.25,"latestTime":"08-31 16:00:00 EDT","open":200.39,"high":201.83,"low":200.39,"amount":139178610.07173,"amplitude":0.007154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":201.29,"sharesOutstanding":70050000,"nav":201.277725,"aum":9681458572.5,"dividendRate":0.013884,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":200.98,"preClose":201.29,"latestTime":"09:29 EDT","volume":125,"amount":25144.40875,"timestamp":1788182999999,"change":-0.31,"changeRate":-0.00154,"amplitude":0.005067},"postHourTrading":{"tag":"盘后","latestPrice":201.54,"preClose":201.54,"latestTime":"19:57 EDT","volume":20539,"amount":4139473.2968,"timestamp":1788220636982,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.448442,"impliedVol":0.2543,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLUE\",,,,,undefined,":{"symbol":"VLUE","floatShares":48100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.448442,"shares":48100000,"dividePrice":2.7981,"high":201.83,"amplitude":0.007154,"preClose":201.29,"low":200.39,"week52Low":117.9428,"pbRate":"--","week52High":206.57,"institutionHeld":0,"latestPrice":201.54,"eps":0,"divideRate":0.013884,"volume":691329,"delay":0,"ttmEps":0,"open":200.39,"prevYearClose":136.73,"prevWeekClose":201.29,"prevMonthClose":191.14,"prevQuarterClose":199.81,"fiveDayClose":200.13,"twentyDayClose":192.91,"sixtyDayClose":200.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLUE\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"VLUE","amount":0.69715,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"VLUE","amount":0.63129,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"VLUE","amount":0.812965,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"VLUE","amount":0.660024,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"VLUE","amount":0.73579,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.364002,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.321302,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.38561,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.486301,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.479315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLUE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":233327240,"yearFounded":2013,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0697},{"period":"3month","weight":0.016},{"period":"6month","weight":0.3349},{"period":"1year","weight":0.6763},{"period":"ytd","weight":0.4722}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index (the \"parent index\"). The parent index includes U.S. large- and mid- capitalization stocks.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.011371},{"month":2,"riseRate":0.692308,"avgChangeRate":0.009218},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.014338},{"month":4,"riseRate":0.692308,"avgChangeRate":0.014721},{"month":5,"riseRate":0.785714,"avgChangeRate":0.025762},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001063},{"month":7,"riseRate":0.714286,"avgChangeRate":0.018117},{"month":8,"riseRate":0.642857,"avgChangeRate":0.003166},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.010441},{"month":10,"riseRate":0.615385,"avgChangeRate":0.019796},{"month":11,"riseRate":0.769231,"avgChangeRate":0.044535},{"month":12,"riseRate":0.692308,"avgChangeRate":-0.00264}],"exchange":"CBOE","name":"iShares MSCI USA Value Factor ETF","nameEN":"iShares MSCI USA Value Factor ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VLUE\",market:\"US\",,,undefined,":null}}