US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Cannabis ETF

22.67

+0.48182.17%

Post-market: 22.670.00000.00%16:10 EDT

Volume:19.51K

Turnover:437.47K

Market Cap:9.41M

PE:- -

High:22.67

Open:22.10

Low:22.10

Close:22.19

52wk High:31.05

52wk Low:12.71

Shares:415.00K

Float Shares:415.00K

Volume Ratio:0.92

T/O Rate:4.70%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aurora Cannabis Inc. Stock Rises Friday, Outperforms Market

Trulieve Cannabis Establishes Medical Marijuana Retail Location in Georgia

MT Newswires Live

Trulieve Expands Georgia Presence With New Dunwoody Medical Cannabis Dispensary

Aurora Cannabis Inc. Stock Slips 3.5%, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/WEED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","market":"US","secType":"STK","nameCN":"Roundhill Cannabis ETF","latestPrice":22.6718,"timestamp":1788552000000,"preClose":22.19,"halted":0,"volume":19508,"hourTrading":{"tag":"盘后","latestPrice":22.6718,"preClose":22.6718,"latestTime":"16:10 EDT","volume":9,"amount":204.0462,"timestamp":1788552604603,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021712483100495707,"floatShares":415000,"shares":415000,"eps":0,"marketStatus":"Post-Mkt","change":0.4818,"latestTime":"09-04 19:20:14 EDT","open":22.1,"high":22.6718,"low":22.1,"amount":437470,"amplitude":0.025768,"askPrice":30.39,"askSize":100,"bidPrice":22.22,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":22.19,"sharesOutstanding":475000,"nav":22.4,"aum":9296000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.6718,"preClose":22.6718,"latestTime":"16:10 EDT","volume":9,"amount":204.0462,"timestamp":1788552604603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.919226,"impliedVol":0.5492,"impliedVolPercentile":0.0516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEED\",,,,,undefined,":{"symbol":"WEED","floatShares":415000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.919226,"shares":415000,"dividePrice":0,"high":22.6718,"amplitude":0.025768,"preClose":22.19,"low":22.1,"week52Low":12.712,"pbRate":"--","week52High":31.047,"institutionHeld":0,"latestPrice":22.6718,"committee":-0.6,"eps":0,"divideRate":0,"volume":19508,"delay":0,"ttmEps":0,"open":22.1,"prevYearClose":19.8435,"prevWeekClose":22.3936,"prevMonthClose":22.2242,"prevQuarterClose":22.1,"fiveDayClose":22.3936,"twentyDayClose":19.2331,"sixtyDayClose":23.408},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-01","symbol":"WEED","defaultRemindTime":1682947800000,"type":"split","dateTimestamp":1682913600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665354370","title":"Aurora Cannabis Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354370?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:18","pubTimestamp":1788556680,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Rises Friday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  rose 1.54% to $3.95 Friday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.29% to 26,506.99 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.The stock's rise snapped a two-day losing streak.Aurora Cannabis Inc. closed 40.74% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  remained 815,225 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","WEED","MSOS","MSOX","YOLO","CNBS","MJ","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664358871","title":"Trulieve Cannabis Establishes Medical Marijuana Retail Location in Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358871","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358871?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:12","pubTimestamp":1788534750,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis (TRLV) said Friday it has set up a new medical marijuana retail site in Dunwoody, Georgia.The dispensary will host an official launch event on Thursday and supply proprietary brand formulations alongside digital patient registration resources, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MJ","TOKE","YOLO","MSOS","BK4007","WEED","TRLV","CNBS","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332919","title":"Trulieve Expands Georgia Presence With New Dunwoody Medical Cannabis Dispensary","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332919?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:07","pubTimestamp":1788527243,"startTime":"0","endTime":"0","summary":"An update from Trulieve Cannabis ( ($TRLV) ) is now available. Trulieve Cannabis Corp. announced the opening of a new medical cannabis dispensary i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trulieve-expands-georgia-presence-with-new-dunwoody-medical-cannabis-dispensary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trulieve-expands-georgia-presence-with-new-dunwoody-medical-cannabis-dispensary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","CNBS","YOLO","MJ","WEED","TOKE","MJUS","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664680108","title":"Aurora Cannabis Inc. Stock Slips 3.5%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664680108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664680108?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:35","pubTimestamp":1788467700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Aurora Cannabis Inc. slid 3.5% to $3.89 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 1.4% to 26,584.06 and the Dow Jones Industrial Average rising 1.2% to 53,686.11.This was the stock's second consecutive day of losses.Aurora Cannabis Inc. closed 41.6% short of its 52-week high of $6.67, which the company achieved on October 9th.Trading volume totaled 1.5 million, compared to the 50-day average of 1.5 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACB","WEED","MSOS","MSOX","YOLO","CNBS","MJ","TOKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEED\",params:#limit:6,delay:false,,,undefined,":[]}}