US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

25.08

+0.02500.10%

Volume:4K

Turnover:90.48K

Market Cap:541.91M

PE:59.11

High:25.10

Open:25.08

Low:25.07

Close:25.05

52wk High:25.65

52wk Low:24.97

Shares:21.61M

Float Shares:21.61M

Volume Ratio:0.78

T/O Rate:0.02%

Dividend:1.97

Dividend Rate:7.85%

EPS(TTM):0.4242

ROE:6.65%

ROA:4.33%

PB:2.14

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.whitehorsefinance.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/WHFCL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHFCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","market":"US","secType":"STK","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","latestPrice":25.075,"timestamp":1788456732350,"preClose":25.05,"halted":0,"volume":3607,"delay":0,"changeRate":0.0009980039920159114,"floatShares":21611392,"shares":21611392,"eps":0.4242,"marketStatus":"Trading","change":0.025,"latestTime":"09-03 13:36:02 EDT","open":25.08,"high":25.1,"low":25.07,"amount":90479.823963,"amplitude":0.001198,"askPrice":25.1,"askSize":150,"bidPrice":25.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.4242,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.05,"dividendRate":0.078515,"volumeRatio":0.782876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","floatShares":21611392,"roa":"4.33%","roe":"6.65%","lyrEps":0,"volumeRatio":0.782876,"shares":21611392,"dividePrice":1.968755,"high":25.1,"amplitude":0.001198,"preClose":25.05,"low":25.07,"week52Low":24.97,"pbRate":"2.14","psRate":"8.30","week52High":25.65,"institutionHeld":0,"latestPrice":25.075,"committee":0.142857,"eps":0.4242,"divideRate":0.078515,"volume":3607,"delay":0,"ttmEps":0.4242,"open":25.08,"prevYearClose":25.2799,"prevWeekClose":25.43,"prevMonthClose":25.45,"prevQuarterClose":25.28,"fiveDayClose":25.43,"twentyDayClose":25.3999,"sixtyDayClose":25.3301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHFCL\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-10","symbol":"WHFCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":null},{"date":"2026-06-01","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"date":"2026-03-02","symbol":"WHFCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772442000000,"name":null,"time":"Pre-MKt","dateTimestamp":1772427600000,"actualEps":null},{"date":"2026-02-27","symbol":"WHFCL","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-01","defaultRemindTime":1772202600000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-01","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1203125,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-16","value":0.49219,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-12-01","paymentDate":"2024-12-16","value":0.49219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHFCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731211200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.0099},{"period":"3month","weight":-0.0176},{"period":"6month","weight":-0.0099},{"period":"1year","weight":-0.0028},{"period":"ytd","weight":-0.0091}],"compareEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0099},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.138},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1221}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.007736},{"month":2,"riseRate":0,"avgChangeRate":-0.012724},{"month":3,"riseRate":1,"avgChangeRate":0.009533},{"month":4,"riseRate":0.333333,"avgChangeRate":0.003607},{"month":5,"riseRate":0,"avgChangeRate":-0.005399},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.000965},{"month":7,"riseRate":1,"avgChangeRate":0.00688},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006734},{"month":9,"riseRate":0.75,"avgChangeRate":0.002311},{"month":10,"riseRate":1,"avgChangeRate":0.005868},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.003126},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001046}],"exchange":"NASDAQ","name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","nameEN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":null}}