US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSTR Short Option Income Strategy ETF

17.51

+0.11000.63%

Volume:104.71K

Turnover:1.86M

Market Cap:62.16M

PE:- -

High:18.11

Open:18.11

Low:17.51

Close:17.40

52wk High:45.53

52wk Low:17.31

Shares:3.55M

Float Shares:3.55M

Volume Ratio:1.08

T/O Rate:2.95%

Dividend:27.73

Dividend Rate:158.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Poised for Third Consecutive Weekly Gain as Macro Market Strains Intensify

Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%

Tiger Newspress

Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report

Privacy Tokens Surge 19% Igniting Crypto Rally, Bitcoin Breaks $81,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/WNTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","market":"US","secType":"STK","nameCN":"YieldMax MSTR Short Option Income Strategy ETF","latestPrice":17.51,"timestamp":1788540626944,"preClose":17.4,"halted":0,"volume":104709,"delay":0,"changeRate":0.006321839080459942,"floatShares":3550000,"shares":3550000,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"09-04 12:50:29 EDT","open":18.105,"high":18.105,"low":17.51,"amount":1864122.494883,"amplitude":0.034195,"askPrice":17.58,"askSize":100,"bidPrice":17.52,"bidSize":20,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":17.4,"sharesOutstanding":2575000,"nav":19.62,"aum":69651000,"dividendRate":1.583941,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":17.4,"latestTime":"09:27 EDT","volume":5152,"amount":92855.315168,"timestamp":1788528448435,"change":0.8,"changeRate":0.045977,"amplitude":0.062644},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.4,"latestTime":"19:58 EDT","volume":9423,"amount":164755.1885,"timestamp":1788479914424,"change":0.09,"changeRate":0.005172,"amplitude":0.013195},"volumeRatio":1.083505,"impliedVol":0.3558,"impliedVolPercentile":0.3441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNTR\",,,,,undefined,":{"symbol":"WNTR","floatShares":3550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.083505,"shares":3550000,"dividePrice":27.7348,"high":18.105,"amplitude":0.034195,"preClose":17.4,"low":17.51,"week52Low":17.31,"pbRate":"--","week52High":45.53,"institutionHeld":0,"latestPrice":17.51,"committee":-0.666667,"eps":0,"divideRate":1.583941,"volume":104709,"delay":0,"ttmEps":0,"open":18.105,"prevYearClose":39.66,"prevWeekClose":19.22,"prevMonthClose":18.66,"prevQuarterClose":30.76,"fiveDayClose":19.22,"twentyDayClose":25.37,"sixtyDayClose":27.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNTR\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"WNTR","amount":0.2469,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"WNTR","amount":0.2499,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"WNTR","amount":0.3892,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"WNTR","amount":0.3535,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"WNTR","amount":0.4613,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"做空MSTR期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNTR\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-08","recordDate":"2025-05-08","paymentDate":"2025-05-09","value":2.719,"currency":"USD"},{"executeDate":"2025-06-05","recordDate":"2025-06-05","paymentDate":"2025-06-06","value":3.0725,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-07","value":1.855,"currency":"USD"},{"executeDate":"2025-07-31","recordDate":"2025-07-31","paymentDate":"2025-08-01","value":1.655,"currency":"USD"},{"executeDate":"2025-08-28","recordDate":"2025-08-28","paymentDate":"2025-08-29","value":2.1976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNTR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132250602","title":"Bitcoin Poised for Third Consecutive Weekly Gain as Macro Market Strains Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1132250602","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132250602?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:45","pubTimestamp":1788533133,"startTime":"0","endTime":"0","summary":"Bitcoin is on track to post a third consecutive weekly gain as traders seek refuge in safe-haven assets amid sharp volatility sweeping across equities, foreign exchange, and bond markets. So far this...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","CBXO","BITO","BRRR","QBF","MTYY","BITY","STCE","BTCC","WGMI","CBOY","GDLC","CBXJ","BFJL","NGHT","BK4585","BTFX","BITI","BTF","MSII","CRPT","BITC","MST","BTCW","BTCO","TXXH","ARKB","BTYB","07799","BTCL","YBTC","MSTU","CBTA","MSDD","IMST","BTCZ","07399","BITU","CBOJ","HECO","MSTZ","BK4601","NCIQ","BTRN","BITQ","BKCH","ARKY","XBTY","BITX","CBOO","BETE","FBTC","CBXA","BTC","MNRS","YBIT","MSTW","BPI","SBIT","DFII","EZBC","BK4594","OOQB","DAPP","MSTY","CBTO","BCCC","BEGS","BITB","MSTC","MSTP","BITW","GBTC","BTCI","LFGY","MSST","BK4588","MSTX","CBTJ","CBOA","BETH","MSTK","HODL","BAGY","CBTY","IBIT","WNTR","CBXY","BFAP","DEFI","BTGD","MSBT","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167927402","title":"Crypto Shares Drop as Bitcoin Sinks Below $80,000. American Bitcoin Down 11%; SBET Down 6%; BitMine, BTCS Down over 5%; Circle Down over 4%; Strategy Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167927402","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167927402?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:43","pubTimestamp":1788533008,"startTime":"0","endTime":"0","summary":"Bitcoin dropped below $80,000 as hot jobs data spurs Fed-hike bets. Crypto shares fall with American Bitcoin down 11%; SBET down 6%; BitMine, BTCS down over 5%; Circle down over 4%; Strategy down...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTK","ICOI","CONL","HOOC","BTBT","CIR","IREC","HOOW","HOYY","BTM","BMNU","CIFR","COIG","COIA","MSTX","CEP","BNC","HOII","IREZ","SBTU","IREN","CIFU","RIOX","FIGR","CLSX","CONX","SMST","MRAL","MSTZ","COII","MST","GEMI","MSTC","ETHZ","FIAT","COIW","IMST","MSTW","CONY","BKKT","BLSG","IRE","MSTY","MARO","APLZ","BLSX","BNMC","MSST","STSS","MSDD","SBET","WULX","ASST","MAAY","CCUP","FGRU","BMNZ","CAN","DEFT","WNTR","UPXI","HODU","DFDV","SQNS","HOOX","RIOT","COIO","CRCA","MSTU","CIFG","ICRC","NCTY","ROBN","ORBS","COIX","07799","HOOZ","IREG","APLX","MSTR","HOOG","ALTS","COIN","CLSZ","COYY","HOOD","MHX","IMRA","CRCG","ETHM","07399","TRON","MSTP","BLSH","BTCT","GEMG","MTYY","RTYY","HOOY","CIFC","CRCL","BMNG","NA","YBMN","BMNR","CLSK","HUT","CONI","APLD","HUTG","EBON","IREX","CRCD","WULF","BITF","SOS","CRCO","MARA","BTCS","ABTC","MSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166781272","title":"Bitcoin Sinks Below $80,000 Following Release of US August Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1166781272","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166781272?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:16","pubTimestamp":1788527795,"startTime":"0","endTime":"0","summary":"Bitcoin's price took a sharp downturn, falling under the $80,000 threshold in the wake of the latest US labor market data.The cryptocurrency market experienced significant volatility on September 4th...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","UPRO","BTGD","BBSB","07399","CBTO","JULQ","TFJL","03439","BITQ","ITOT","NUAG","CBXJ","STCE","CBOY","MTYY","IBIT","SPXS","UVXY","HCRB","SPUU","ACLC","SDCP","VOO","MSTC","MBTmain","OOQB","MSII","TLT","QBF","NCIQ","TYA","ZIVB","BITY","NGHT","BETE","BITI","BTRN","SH","TPFI","CMBO","SHV","GBF","BITU","BCCC","TLTX","BBIB","WNTR","IUSB","BTC.USD.CC","BFJL","BTCC","CBXA","SPTB","JCPB","MSTW","VETZ","BK4585","DMAX","EZBC","MST","SPYM","SMAX","BRRR","BOXA","FBTC","MNRS","CBTJ","BTCW","MSTU","CBOJ","BBLB","09042","BYLD","CGCP","IBTK","SSO","MSBT","BTC.USD.HKCC","BTYB","UBND","BITO","TLH","TLTW","GVI","DFII","MSTY","SMST","BTC","IEI","SPY","PYLD","XDTE","SPLS","BK4588","MYCF","CBTA","MSDD","YBIT","AGRH","SDS","LFGY","XIV","YSPY","83042","BITX","YFYA","BK1611","SPYQ","USTB","09008","ARKB","BTF","IVV","MSTI","YBTC","03042","BUCK","IGOV","BTCI","MMAX","IMST","UTWO","BFAP","SVXY","FIXD","MSTK","BTOT","SPXL","MSTZ","BK4550","SVIX","CBOO","BITC","BAGY","JUCY","VGVT","PAB","AGGH","MSST","QIG","BTCL","XFIV","BSGR","CAFX","TLTM","MSTX","BTCZ","CRPT","CBOA","SHY","03008","BPI","SBIT","BK4594","CBXO","GBND","MAGG","HECO","BITB","SPDN","TBJL","MAXI","CSHI","BEGS","SGOV","WGMI","XTRE","DEFI","SCHZ","XBTY","CPLB","BNDI","IEF","SPYU","IFED","CBXY","TAGG","HODL","CBTY","BKCH","09439","DAPP","TLTI","UTEN","HIBL","UVIX","BITW","TYD","GBTC","BTFX","TXXH","MFSB","MSTP","07799","FLGV","THTA","SPYH","GDLC","BTCO","SPXU","BK4601","TSYW","PST","ISHG","BWX","BETH","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156268673","title":"Privacy Tokens Surge 19% Igniting Crypto Rally, Bitcoin Breaks $81,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1156268673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156268673?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:05","pubTimestamp":1788527121,"startTime":"0","endTime":"0","summary":"A powerful rebound is sweeping through the cryptocurrency market this Friday, spearheaded by a collective surge in privacy-focused digital assets. This sector-wide momentum has propelled Bitcoin...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YBIT","MSST","ARKB","YBTC","CBXJ","GBTC","BPI","MTYY","03439","MSII","TXXH","HECO","BTCO","BTGD","BITI","BAGY","IBIT","CBTO","CBXO","BTCL","WNTR","STCE","MSTC","07399","BRRR","BKCH","DFII","BITU","BITW","MAXI","SMST","83042","BTF","LFGY","BITQ","BITC","CBTA","BCCC","MSBT","MST","03008","09439","BITX","MSTY","BITB","MSTP","MSTW","CBOA","BITY","BETE","BFJL","BETH","BTCZ","CBXY","BTCW","MSTZ","03042","BTCC","NCIQ","OOQB","BK4601","BITO","BTYB","CBOJ","BK4585","FBTC","BK1611","CRPT","IMST","MNRS","EZBC","BTCI","MSTU","GDLC","09008","BK4588","MSTX","NGHT","DEFI","MBTmain","WGMI","CBXA","CBOY","BEGS","CBOO","BTFX","CBTY","ARKY","MSTK","QBF","BK4594","09042","07799","HODL","SBIT","BFAP","MSDD","DAPP","CBTJ","XBTY","BTC","BTRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":60,"pageCount":1,"totalSize":240,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNTR\",params:#limit:6,delay:false,,,undefined,":[]}}