US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Ultra Short Duration No Dividend Target ETF

100.85

+0.04000.04%

Post-market: 100.850.00000.00%19:30 EDT

Volume:56.38K

Turnover:5.69M

Market Cap:286.41M

PE:- -

High:100.90

Open:100.88

Low:100.85

Close:100.81

52wk High:100.97

52wk Low:98.51

Shares:2.84M

Float Shares:2.84M

Volume Ratio:1.95

T/O Rate:1.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Friday's US Jobs Report Takes a Backseat: CPI Emerges as the Decisive Factor for Fed Rate Decisions

Fed's Waller Shifts Stance: Leans Toward Holding Rates in September, but Next Week's Inflation Report Remains the Deciding Factor

August CPI Report Set to Determine Fed's Next Move as Waller Warns of Possible Rate Hike

Eurozone Inflation Accelerates to Three-Year Peak, Boosting Expectations of a September Rate Hike by the ECB

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XBOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","market":"US","secType":"STK","nameCN":"Roundhill Ultra Short Duration No Dividend Target ETF","latestPrice":100.85,"timestamp":1788465600000,"preClose":100.81,"halted":0,"volume":56379,"hourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.85,"latestTime":"19:30 EDT","volume":16,"amount":1614,"timestamp":1788478207960,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00039678603313155484,"floatShares":2840000,"shares":2840000,"eps":0,"marketStatus":"Closed","change":0.04,"latestTime":"09-03 16:00:00 EDT","open":100.88,"high":100.9,"low":100.85,"amount":5687786.95815,"amplitude":0.000496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":100.81,"nav":100.84,"aum":286385600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":100.81,"latestTime":"08:04 EDT","volume":2,"amount":201.62,"timestamp":1788437072450,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":100.85,"latestTime":"19:30 EDT","volume":16,"amount":1614,"timestamp":1788478207960,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.94617,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBOX\",,,,,undefined,":{"symbol":"XBOX","floatShares":2840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.94617,"shares":2840000,"dividePrice":0,"high":100.9,"amplitude":0.000496,"preClose":100.81,"low":100.85,"week52Low":98.51,"pbRate":"--","week52High":100.97,"institutionHeld":0,"latestPrice":100.85,"eps":0,"divideRate":0,"volume":56379,"delay":0,"ttmEps":0,"open":100.88,"prevYearClose":98.98,"prevWeekClose":100.79,"prevMonthClose":100.77,"prevQuarterClose":100.065,"fiveDayClose":100.74,"twentyDayClose":100.49,"sixtyDayClose":99.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBOX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161263150","title":"Friday's US Jobs Report Takes a Backseat: CPI Emerges as the Decisive Factor for Fed Rate Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1161263150","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161263150?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:38","pubTimestamp":1788482329,"startTime":"0","endTime":"0","summary":"As global long-term bond yields surge and recent remarks from Fed Governor Waller at Jackson Hole have significantly boosted rate hike expectations, Friday's August US jobs report will test whether...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUA","ULE","AGZD","PTMC","XTEN","BK4585","QSWN","EQRR","XBOX","BK4588","FMAY","JUCY","BIV","VXZ","IBTJ","BUCK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163765290","title":"Fed's Waller Shifts Stance: Leans Toward Holding Rates in September, but Next Week's Inflation Report Remains the Deciding Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1163765290","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163765290?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:32","pubTimestamp":1788442323,"startTime":"0","endTime":"0","summary":" The Federal Reserve's policy trajectory is once again drawing intense market scrutiny. On Thursday, Fed mouthpiece Nick Timiraos pointed out that Fed Governor Christopher Waller's policy stance is...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","USHY","BUCK","VCSH","BIV","SPYQ","HMOP","TBT","SSO","KBWB","SPDN","US30Y.BOND","SCHO","BK4585",".SPX","BK4588","BOND","TBJL","BK4534","HYGU","IGOV","YSPY","QSWN","RAUS","VEXC","SPUU","LQDU","FAZ","MUB","ZTmain","VCIT","SMAX","VGLT","ZBmain","TSYW","GOVT","UBT","IBTJ","SH","LQDD","DPST","XLRI","HYG","JUCY","MYCN","US7Y.BOND","MMAX","TIP","TMF","EBUF","ZROZ","BK4559","TBIL","BBIB","GBIL","FEM","OOQB","BSV","BND","VGSH","FLGV","US5Y.BOND","AGZD","IVV","SPXS","BBLB","DBND","SHV","SPXU","TLTX","VGIT","IEI","US12M.BOND","TLTW","KRX","TLH","VFH","TUA","BWZ","NELS","SPYI","IEF","US6M.BOND","US10Y.BOND","BIL","SKRE","UDN","BK4561","XBOX","KBE","UUP","SDS","AGG","NGHT","HIBL","BK4535","MUNX","SPY","MESmain","LIAJ","MINT","SPYU","BBSB","OEX","SGOV","JULD","XBIL","TLTI","NEMD","TYO","ESmain","BK4504","JPST","TNmain","SPXL","SPYH","PBDC","ZFmain","EMPB","VOO","CIVG","BOXX","HK0000934320.USD","SPYM","LQD","OEF","BWX","EDV","BK4581","IAT","SHY","US2Y.BOND","XTEN","WAMA","SPYB","TLT","GOLY","UBmain","XLF","ISHG","KRE","BK4550","US3Y.BOND","TFJL","DMAX","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160346671","title":"August CPI Report Set to Determine Fed's Next Move as Waller Warns of Possible Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1160346671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160346671?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:04","pubTimestamp":1788440663,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller has signaled that next week's August inflation release will be the decisive factor in how he votes at the upcoming policy meeting, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPXL","SGOV","GBIL","US5Y.BOND","NEMD","DBND","SPYU","JULD","BIL","BBLB","RMIF","TSYW","TUA","SPXS","TLT","BWZ","VGIT","XLRI","SPUU","VGLT","IEI","SKRE","MINT","TLTW","SPYB","SHY","BSV","EDGF","GOVT","FEM","OEF","EDV","XTEN","VCIT","US10Y.BOND","BBSB","TBJL","US7Y.BOND","HMOP","ISHG","BIV","CWS","TNmain","FAZ","US2Y.BOND","DMAX","ZTmain","NELS","BOXX","UDN","XBOX","MMAX","UBmain","KBWB","LIAJ","EBUF","IBTJ","SDS","TBIL","TLTX","US30Y.BOND","BK4534","SMAX","US12M.BOND","IGOV","BSR","EMPB","HIBL","VFH","JUCY","SH","US3Y.BOND","WAMA","VEXC","BK4561","BUCK","FLXI","SPYQ","ESmain","DPST","OOQB","MESmain","TLTI","VCSH","ZBmain","XBIL","SPYH","VGSH","UUP","LQD","SPXU","BK4585","MYCN","TPLS","VOO","IAT","KRE","UPRO","TBT","US6M.BOND","UBT","HYG","USHY","BOND","BK4504","BK4559","GOLY","IEF","UNIY","BK4581","HYGD","YSPY","HK0000934320.USD","SPYI","JPST","SPY","MUB",".SPX","FLGV","ZFmain","BBIB","TLH","TIP","BK4550","ZROZ","LQDD","QSWN","CIVG","BND","SCHO","SPYM","KRX","BK4535","KBE","CRXP","BWX","TYO","HYGU","PBDC","TFJL","MUNX","BK4588","AGZD","IVV","OEX","SHV","AGG","RULE","NGHT","RAUS","TMF","XLF","FITZ","SSO","LQDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160770493","title":"Eurozone Inflation Accelerates to Three-Year Peak, Boosting Expectations of a September Rate Hike by the ECB","url":"https://stock-news.laohu8.com/highlight/detail?id=1160770493","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160770493?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:16","pubTimestamp":1788257782,"startTime":"0","endTime":"0","summary":"Eurozone inflation has picked up speed once more amid the ongoing energy price shock, making it nearly certain that the European Central Bank will raise interest rates in September. Interestingly,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTEN","US6M.BOND","JUCY","US12M.BOND","TLT","XBOX","TMF","US7Y.BOND","BK4588","US3Y.BOND","BUCK","BIV","TUA","TLTW","IBTJ","US2Y.BOND","AGZD","BK4585","US30Y.BOND","US10Y.BOND","QSWN","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBOX\",params:#limit:6,delay:false,,,undefined,":[]}}