US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

85.12

-0.3350-0.39%

Volume:3.30M

Turnover:280.96M

Market Cap:14.51B

PE:-29.86

High:85.35

Open:85.35

Low:84.90

Close:85.45

52wk High:90.14

52wk Low:75.16

Shares:170.52M

Float Shares:170.52M

Volume Ratio:0.62

T/O Rate:1.94%

Dividend:2.20

Dividend Rate:2.58%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.94

PE(LYR):-29.86

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.45%

Fractional Shares-0.45%

Capital Flow

Inflow:

Outflow:

News

Sector Update: Consumer

MT Newswires Live

Procter & Gamble call volume above normal and directionally bullish

Walmart Stock (WMT) Cooks as It Challenges Costco With New Rotisserie Chicken Purse Launch

Tigress Financial Sticks to Their Buy Rating for Walmart (WMT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XLP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":85.115,"timestamp":1788198940189,"preClose":85.45,"halted":0,"volume":3302072,"delay":0,"changeRate":-0.003920421299005359,"floatShares":170521809,"shares":170521809,"eps":-2.850066,"marketStatus":"Trading","change":-0.335,"latestTime":"08-31 13:55:44 EDT","open":85.35,"high":85.35,"low":84.9023,"amount":280958579.23888,"amplitude":0.005239,"askPrice":85.13,"askSize":1923,"bidPrice":85.12,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.45,"sharesOutstanding":197371809,"nav":85.435097,"aum":14602721365.26,"dividendRate":0.025802,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":85.26,"preClose":85.45,"latestTime":"09:29 EDT","volume":2920,"amount":249275.46519999998,"timestamp":1788182999999,"change":-0.19,"changeRate":-0.002224,"amplitude":0.011689},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.45,"latestTime":"19:51 EDT","volume":37310,"amount":3189062.4794,"timestamp":1787961067034,"change":0.15,"changeRate":0.001755,"amplitude":0.003022},"volumeRatio":0.624634,"impliedVol":0.1641,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":170521809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.624634,"shares":170521809,"dividePrice":2.1961,"high":85.35,"amplitude":0.005239,"preClose":85.45,"low":84.9023,"week52Low":75.16,"pbRate":"0.94","psRate":"32.84","week52High":90.14,"institutionHeld":0.0001,"latestPrice":85.115,"committee":-0.587288,"eps":-2.850066,"divideRate":0.025802,"volume":3302072,"delay":0,"ttmEps":-2.850066,"open":85.35,"prevYearClose":77.68,"prevWeekClose":85.45,"prevMonthClose":85.05,"prevQuarterClose":83.07,"fiveDayClose":87.45,"twentyDayClose":84.86,"sixtyDayClose":82.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664007165","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007165?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:28","pubTimestamp":1788197328,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower Monday afternoon, with the State Street Consumer Staples Select Sector SPDR ETF  decreasing 0.5% and the State Street Consumer Discretionary Select Sector SPDR ETF  down 0.4%.In corporate news, Herbalife  said Monday that it is reaffirming its guidance for Q3 and the full-year, previously provided on Aug. 5. The company said it continues to expect Q3 net sales growth of 0.5% to 4.5% year-over-year along with adjusted earnings before interest, taxes, depreciation, and amortization of $160 million to $180 million. Herbalife shares were falling past 13%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","BK4585","BK4532","BK7141","LU1883839398.USD","XLP","XLY","BK4183","IE00B3QW5Z07.USD","BK7505","LU1894683348.USD","HLF","LU0061475181.USD","IE00B64PRP62.GBP","BK4588","LU1894683264.USD","HLF.AU","BK4135","IE0034235188.USD","STT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007649","title":"Procter & Gamble call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007649?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:05","pubTimestamp":1788195908,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Procter & Gamble (PG) with 15,322 calls trading, 1.6x expected, and implied vol increasing over 1 point to 18.12%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/procter-gamble-call-volume-above-normal-and-directionally-bullish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/procter-gamble-call-volume-above-normal-and-directionally-bullish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015341.SGD","LU2129689605.HKD","LU1868836757.USD","BK4018","LU1868837136.USD","BK4585","LU0096364046.USD","IE00B3T34201.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU0868494708.USD","BK4504","LU0320765646.SGD","LU2552382058.USD","SG9999002224.SGD","XLP","TRUO","LU0094547139.USD","IE00BN8TJ469.HKD","SG9999014542.SGD","IE00BKDWB100.SGD","SG9999001440.SGD","PG","LU1868837300.USD","IE00BLSP4452.SGD","UGE","LU0098860793.USD","BK4581","LU1929549753.HKD","LU1066053197.SGD","BK4559","LU0323591593.USD","IE00BBT3K403.USD","SG9999015358.SGD","LU1430594728.SGD","LU0942090050.USD","BK4534","LU0640476718.USD","LU0868494617.USD","LU1914381329.SGD","LU2242646821.SGD","LU1162221912.USD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU0061475181.USD","LU1066051498.USD","SG9999002232.USD","BK4550","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664002499","title":"Walmart Stock (WMT) Cooks as It Challenges Costco With New Rotisserie Chicken Purse Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2664002499","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664002499?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:08","pubTimestamp":1788192500,"startTime":"0","endTime":"0","summary":"Shares in retail giant Walmart ($WMT) were piping hot today as it chose a new battleground to fight off rivals such as Costco ($COST) – chickens. I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/walmart-stock-wmt-cooks-as-it-challenges-costco-with-new-rotisserie-chicken-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/walmart-stock-wmt-cooks-as-it-challenges-costco-with-new-rotisserie-chicken-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2264538146.SGD","BK4534","LU2361044949.HKD","RTH","LU0553294199.USD","LU0265550359.USD","LU0738911758.USD","BK4533","BK4585","LU2430703251.USD","LU1988902786.USD","LU2125154778.USD","LU1778281490.HKD","LU2361045086.USD","LU2471134523.USD","LU1814569148.SGD","LU0949170772.SGD","LU1366192091.USD","LU0661504455.SGD","LU2430703178.SGD","LU1674673691.USD","LU1066051225.USD","LU0211327993.USD","LU0353189763.USD","LU2505996509.AUD","LU0545039389.USD","LU2087625088.SGD","LU2746668461.USD","LU0096362180.USD","UGE","BK4597","BK4504","LU0211328371.USD","IE000M9KFDE8.USD","LU2361044865.SGD","LU1066051811.HKD","FSTA","LU0238689110.USD","LU1804176565.USD","WMT","LU1064131342.USD","LU1430594728.SGD","LU2097829019.USD","LU1674673428.USD","LU1585245621.USD","LU0353189680.USD","LU1066053197.SGD","LU1069347547.HKD","LU2381873111.SGD","LU2471134952.CNY","BK4550","LU2746668974.SGD","IE0001KFT4U8.USD","LU1815333072.USD","LU1116320737.USD","LU2430703095.HKD","LU0256863902.USD","WMTI","LU2265009873.SGD","LU2471134879.HKD","BK4596","LU0175139822.USD","LU0957791311.USD","XLP","IE0034235188.USD","GB00BDT5M118.USD","BK4588","LU1003077747.HKD","BK4532","LU1267930490.SGD","LU0640476718.USD","BK4155","LU0149725797.USD","LU0417517546.SGD","LU0256863811.USD","LU1280957306.USD","LU2471134796.USD","LU2461242641.AUD","LU0314104364.USD","LU2750360997.AUD","LU0265550946.USD","BK4581","LU0061474960.USD","LU2750360641.GBP","HK0000819398.USD","LU2125154935.USD","LU1116320901.HKD","LU2505996681.GBP","LU2592432038.USD","LU0289960550.SGD","LU0310799852.SGD","LU2360032135.SGD","LU1066051498.USD","LU1035773651.USD","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663009553","title":"Tigress Financial Sticks to Their Buy Rating for Walmart (WMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009553?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:55","pubTimestamp":1788184535,"startTime":"0","endTime":"0","summary":"Tigress Financial analyst Ivan Feinseth reiterated a Buy rating on Walmart today and set a price target of $155.00. According to TipRanks, Feinseth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tigress-financial-sticks-to-their-buy-rating-for-walmart-wmt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tigress-financial-sticks-to-their-buy-rating-for-walmart-wmt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550946.USD","LU1064131342.USD","BK4588","LU0640476718.USD","LU1280957306.USD","LU2097829019.USD","LU0265550359.USD","LU2125154935.USD","BK4581","LU2471134523.USD","LU2471134879.HKD","LU1804176565.USD","LU1988902786.USD","BK4550","BK4532","LU2746668461.USD","LU1003077747.HKD","LU0238689110.USD","LU0211328371.USD","LU0738911758.USD","LU1814569148.SGD","WMT","LU1116320901.HKD","BK4533","LU2746668974.SGD","LU1066051811.HKD","BK4597","BK4504","LU2430703095.HKD","IE0034235188.USD","LU2361045086.USD","LU0353189763.USD","LU2125154778.USD","LU0175139822.USD","LU2750360641.GBP","LU2471134796.USD","LU0289960550.SGD","HK0000819398.USD","XLP","TRUO","IE0001KFT4U8.USD","LU0149725797.USD","LU1267930490.SGD","LU0553294199.USD","LU0417517546.SGD","LU0314104364.USD","LU2264538146.SGD","LU2361044949.HKD","LU2471134952.CNY","LU2360032135.SGD","LU0096362180.USD","LU0211327993.USD","LU1674673428.USD","BK4534","LU0661504455.SGD","LU0353189680.USD","LU0545039389.USD","LU2750360997.AUD","LU2505996681.GBP","WMTI","LU0957791311.USD","LU1815333072.USD","LU2592432038.USD","LU1116320737.USD","LU0061474960.USD","LU1066053197.SGD","LU1035773651.USD","LU2361044865.SGD","LU2265009873.SGD","LU1069347547.HKD","LU1585245621.USD","BK4585","LU2505996509.AUD","LU1674673691.USD","UGE","LU1066051225.USD","RTH","IE000M9KFDE8.USD","GB00BDT5M118.USD","BK4155","LU2381873111.SGD","LU0310799852.SGD","LU2087625088.SGD","FSTA","LU1778281490.HKD","BK4596","LU0256863902.USD","LU1430594728.SGD","LU2430703251.USD","LU0256863811.USD","LU0949170772.SGD","LU1066051498.USD","LU2430703178.SGD","LU2461242641.AUD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004455},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004451}]}}