US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XMAX Inc.

8.67

-0.1100-1.25%

Post-market: 8.670.00000.00%19:53 EDT

Volume:605.36K

Turnover:5.28M

Market Cap:559.42M

PE:18.76

High:8.82

Open:8.82

Low:8.66

Close:8.78

52wk High:9.40

52wk Low:1.67

Shares:64.52M

Float Shares:59.18M

Volume Ratio:1.33

T/O Rate:1.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4620

EPS(LYR):-0.1653

ROE:52.87%

ROA:-3.10%

PB:5.26

PE(LYR):-52.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XMAX Raises Capital Through Overseas Private Share Placement

XMax Prices 352,200-Share Private Placement at $8.42 Per Share for $2.96 Million

XMax Renews CFO Jeffery Chuang Employment Agreement at $80,000 Annual Salary

ENDRA Life Sciences Posts Q2 Profit on Digital Asset Gains Ahead of Merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XMAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","market":"US","secType":"STK","nameCN":"XMAX Inc.","latestPrice":8.67,"timestamp":1788465600000,"preClose":8.78,"halted":0,"volume":605362,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:53 EDT","volume":810,"amount":7033.842,"timestamp":1788479609465,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012528473804100163,"floatShares":59182000,"shares":64523426,"eps":0.46203658,"marketStatus":"Closed","change":-0.11,"latestTime":"09-03 16:00:00 EDT","open":8.82,"high":8.82,"low":8.66,"amount":5277357.648418,"amplitude":0.018223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.46203658,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":8.78,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.78,"latestTime":"09:27 EDT","volume":49,"amount":429.72999999999996,"timestamp":1788442067759,"change":-0.01,"changeRate":-0.001139,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:53 EDT","volume":810,"amount":7033.842,"timestamp":1788479609465,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.334593,"impliedVol":1.0409,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAX\",,,,,undefined,":{"symbol":"XMAX","floatShares":59182000,"roa":"-3.10%","roe":"52.87%","lyrEps":-0.16527,"volumeRatio":1.334593,"shares":64523426,"dividePrice":0,"high":8.82,"amplitude":0.018223,"preClose":8.78,"low":8.66,"week52Low":1.67,"pbRate":"5.26","psRate":"34.86","week52High":9.4,"institutionHeld":0,"latestPrice":8.67,"eps":0.46203658,"divideRate":0,"volume":605362,"delay":0,"ttmEps":0.46203658,"open":8.82,"prevYearClose":6,"prevWeekClose":8.93,"prevMonthClose":8.97,"prevQuarterClose":9.09,"fiveDayClose":9.05,"twentyDayClose":9.17,"sixtyDayClose":8.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"XMAX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-05-15","symbol":"XMAX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-04-15","symbol":"XMAX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.04},{"date":"2025-11-14","symbol":"XMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763154000000,"name":null,"time":"Post-Mkt","dateTimestamp":1763096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XMAX","date":"2026-09-02","current":18.927073,"percent":0.861111,"low":-205.680757,"twenty":-193.48085,"median":-187.843347,"eighty":-177.581331,"high":19.921525,"avg":-152.177625,"sd":80.075445,"marketCap":567160914},"quantilePoints":[{"date":"2026-05-22","current":-189.384852,"twenty":-183.439048,"median":-178.263997,"eighty":-175.819611,"marketCap":546980003},{"date":"2026-05-29","current":-187.843347,"twenty":-186.610143,"median":-181.236899,"eighty":-178.021761,"marketCap":542527840},{"date":"2026-06-05","current":-187.402917,"twenty":-188.415906,"median":-187.402917,"eighty":-179.739437,"marketCap":541255794},{"date":"2026-06-12","current":-190.045497,"twenty":-189.076551,"median":-187.623132,"eighty":-179.871566,"marketCap":548888073},{"date":"2026-06-18","current":-180.576254,"twenty":-188.856336,"median":-184.980553,"eighty":-179.78348,"marketCap":521539073},{"date":"2026-06-26","current":-190.485926,"twenty":-189.120594,"median":-184.760338,"eighty":-180.135824,"marketCap":550160119},{"date":"2026-07-02","current":-201.496674,"twenty":-189.605067,"median":-187.402917,"eighty":-180.135824,"marketCap":581961282},{"date":"2026-07-10","current":-194.009366,"twenty":-192.027431,"median":-188.283777,"eighty":-180.356039,"marketCap":560336492},{"date":"2026-07-17","current":-187.843347,"twenty":-190.485926,"median":-188.283777,"eighty":-180.576254,"marketCap":542527840},{"date":"2026-07-24","current":-187.402917,"twenty":-190.045497,"median":-188.283777,"eighty":-181.236899,"marketCap":541255794},{"date":"2026-07-31","current":-193.128506,"twenty":-190.133583,"median":-188.173669,"eighty":-182.117759,"marketCap":557792399},{"date":"2026-08-07","current":-201.937104,"twenty":-193.172549,"median":-188.503992,"eighty":-182.514145,"marketCap":583233329},{"date":"2026-08-14","current":-195.771085,"twenty":-195.859171,"median":-189.274744,"eighty":-183.262876,"marketCap":565424678},{"date":"2026-08-21","current":18.493924,"twenty":-194.36171,"median":-188.503992,"eighty":-180.532211,"marketCap":551675292},{"date":"2026-08-28","current":19.57544,"twenty":-193.657022,"median":-188.173669,"eighty":-179.651351,"marketCap":583937005},{"date":"2026-09-02","current":19.013052,"twenty":-193.48085,"median":-187.843347,"eighty":-177.581331,"marketCap":567160914}],"updateTime":1788449539906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664918802","title":"XMAX Raises Capital Through Overseas Private Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664918802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664918802?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:33","pubTimestamp":1788474835,"startTime":"0","endTime":"0","summary":"The latest announcement is out from XMAX ( ($XMAX) ). On August 28, 2026, XMax Inc. entered into Securities Purchase Agreements with certain non-U....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xmax-raises-capital-through-overseas-private-share-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xmax-raises-capital-through-overseas-private-share-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XMAX","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664804840","title":"XMax Prices 352,200-Share Private Placement at $8.42 Per Share for $2.96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664804840","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664804840?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:45","pubTimestamp":1788468357,"startTime":"0","endTime":"0","summary":"XMax prices 352,200-share private placement at $8.42 per share for $2.96 millionXMax entered securities purchase agreements on Aug. 28, 2026 for a Regulation S private placement of 352,200 common shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDLc5bhH5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XMAX","BK4095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662185547","title":"XMax Renews CFO Jeffery Chuang Employment Agreement at $80,000 Annual Salary","url":"https://stock-news.laohu8.com/highlight/detail?id=2662185547","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662185547?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:50","pubTimestamp":1787741435,"startTime":"0","endTime":"0","summary":"XMax renews CFO Jeffery Chuang employment agreement at $80,000 annual salaryXMax renewed CFO Jeffery Chuang’s employment agreement on Aug. 22, 2026 for a one-year term.Annual salary set at $80,000.Eli","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL2Rphsm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00298","00367","BK1240","BK4095","XMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660878044","title":"ENDRA Life Sciences Posts Q2 Profit on Digital Asset Gains Ahead of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2660878044","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660878044?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:09","pubTimestamp":1786968594,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences posts Q2 profit on digital asset gains ahead of mergerOverviewUS thermoacoustic imaging firm's Q2 net income rose, reversing a loss from prior yearQ2 operating expenses increased, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL1N44E0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVP","XMAX","NSPR","NDRA","BK4095","BK4082","BK4198"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAX\",params:#limit:6,delay:false,,,undefined,":[]}}