US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Pharmaceuticals Etf

71.14

-0.3300-0.46%

Volume:22.77K

Turnover:1.62M

Market Cap:576.25M

PE:27.55

High:71.60

Open:71.58

Low:70.79

Close:71.47

52wk High:74.35

52wk Low:45.80

Shares:8.10M

Float Shares:8.10M

Volume Ratio:0.31

T/O Rate:0.28%

Dividend:0.34

Dividend Rate:0.48%

EPS(TTM):2.58

EPS(LYR):-0.1280

ROE:25.89%

ROA:0.40%

PB:2.54

PE(LYR):-555.71

Loading ...

Overview Company News Filings

Henlius Shares Surge Nearly 8% on Strategic Alliance with Sandoz for Up to Ten Biosimilars

BMO starts Exelixis at Market Perform into patent cliff

AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape

HENLIUS Initiates First Patient Dosing in China for Phase 1 Study of Cetuximab Biosimilar HLX05-N in Metastatic Colorectal Cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XPH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","market":"US","secType":"STK","nameCN":"Spdr S&P Pharmaceuticals Etf","latestPrice":71.14,"timestamp":1788448044760,"preClose":71.47,"halted":0,"volume":22770,"delay":0,"changeRate":-0.004617321953267081,"floatShares":8100270,"shares":8100270,"eps":2.581957,"marketStatus":"Trading","change":-0.33,"latestTime":"09-03 11:07:58 EDT","open":71.58,"high":71.6,"low":70.785,"amount":1618831.5561000002,"amplitude":0.011403,"askPrice":71.23,"askSize":380,"bidPrice":71.12,"bidSize":185,"shortable":3,"etf":1,"ttmEps":2.581957,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":71.47,"sharesOutstanding":5750270,"nav":70.17601,"aum":603532632.43,"dividendRate":0.004765,"bidAskSpread":0.002069,"preHourTrading":{"tag":"盘前","latestPrice":71.9,"preClose":71.47,"latestTime":"09:10 EDT","volume":37,"amount":2660.3,"timestamp":1788441029881,"change":0.43,"changeRate":0.006017,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.8649,"preClose":71.47,"latestTime":"19:41 EDT","volume":216344,"amount":15415557.2455,"timestamp":1788392483252,"change":0.3949,"changeRate":0.005525,"amplitude":0.008324},"volumeRatio":0.306016,"impliedVol":0.1602,"impliedVolPercentile":0.5714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","floatShares":8100270,"roa":"0.40%","roe":"25.89%","lyrEps":-0.128016,"volumeRatio":0.306016,"shares":8100270,"dividePrice":0.339,"high":71.6,"amplitude":0.011403,"preClose":71.47,"low":70.785,"week52Low":45.8,"pbRate":"2.54","psRate":"303.19","week52High":74.345,"institutionHeld":0,"latestPrice":71.14,"committee":-0.345133,"eps":2.581957,"divideRate":0.004765,"volume":22770,"delay":0,"ttmEps":2.581957,"open":71.58,"prevYearClose":56.01,"prevWeekClose":70.79,"prevMonthClose":70.62,"prevQuarterClose":66.27,"fiveDayClose":72.41,"twentyDayClose":70.34,"sixtyDayClose":58.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XPH","amount":0.059045,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XPH","amount":0.060954,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XPH","amount":0.113024,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XPH","amount":0.102634,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XPH","amount":0.095872,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPH\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.059917,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.091273,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.026956,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.085023,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.07227,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191429118","title":"Henlius Shares Surge Nearly 8% on Strategic Alliance with Sandoz for Up to Ten Biosimilars","url":"https://stock-news.laohu8.com/highlight/detail?id=1191429118","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191429118?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:00","pubTimestamp":1787194818,"startTime":"0","endTime":"0","summary":"Shares of HENLIUS (02696) climbed nearly 8% during intraday trading, with the stock last up 6.87% at HK$70.05, recording a turnover of HK$16.47 million. The company recently announced a framework...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPH","HK0000306685.HKD","LU1992135472.HKD","02696","HK0000320223.HKD","LU2272731600.USD","LU2322448957.HKD","IE00B5TLWC47.USD","LU2272731865.HKD","BK1161","LU1992135399.USD","IBB","BK4588","LU2322448791.USD","PPH","HK0000320264.USD","BK4585","HK0000165453.HKD","HK0000306701.USD","LU2473716301.USD","LU2272731782.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492411","title":"BMO starts Exelixis at Market Perform into patent cliff","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492411?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:30","pubTimestamp":1787085023,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Exelixis (EXEL) with a Market Perform rating and $54 price target Exelixis is anchored by cabozantinib, a “durabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bmo-starts-exelixis-at-market-perform-into-patent-cliff-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bmo-starts-exelixis-at-market-perform-into-patent-cliff-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXL","PTH","MEDI","LU1992135399.USD","BK4139","MEDX","BMO","BK4585","JDOC","BK4532","BK4207","APXH","BK4588","RXD","FTXH","TMED","BBH","AZNH","FHLC","LU2272731782.SGD","LU2473716301.USD","IHE","LU1992135472.HKD","LU2272731865.HKD","TRUH","PJP","BME","LU2322448791.USD","IBB","FBT","GSKH","IE00B5TLWC47.USD","LU2322448957.HKD","CURE","EXEL","FXH","LU2272731600.USD","PPH","PBPH","USRD","IYH","SYNB","XPH","RSPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167771958","title":"AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1167771958","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167771958?lang=en_us&edition=fundamental","pubTime":"2026-08-03 07:33","pubTimestamp":1785713585,"startTime":"0","endTime":"0","summary":"AstraZeneca PLC (AZN.US) has been in early-stage discussions about acquiring Bristol-Myers Squibb (BMY.US), a move that could create one of the world's largest pharmaceutical companies, according to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0708994859.HKD","LU0868494617.USD","IE00BSNM7G36.USD","LU1670710588.SGD","LU1992135399.USD","LU2237443382.USD","LU1868837300.USD","PPH","LU2322448957.HKD","LU0114720955.EUR","LU1989771016.USD","IE00BJT1NW94.SGD","SYNB","BK4585","LU2237443465.HKD","LU2242652126.USD","LU1829250122.USD","BK4532","LU1883839398.USD","LU2272731782.SGD","BK4588","LU1983299246.USD","LU2322448791.USD","PILL","LU1992135472.HKD","IE00B2B36J28.USD","LU2236285917.USD","IHE","LU0096364046.USD","BK4534","AZN","LU2272731865.HKD","LU0306806265.USD","LU0320765992.SGD","IE0002141913.USD","IE0009355771.USD","BK4559","LU0061475181.USD","LU2242646821.SGD","RXL","IE00B5TLWC47.USD","LU2133065610.SGD","LU2473716301.USD","LU1868837136.USD","LU2468319806.SGD","LU2417539215.USD","LU0289739699.SGD","LU0432979614.USD","LU0321505868.SGD","LU1868836914.USD","BK4568","LU0128525929.USD","FXH","XBIX","LU1571399168.USD","LU1670710661.SGD","IE00BFTCPJ56.SGD","LU0306807586.USD","LU0029864427.USD","LU0310800379.SGD","CURE","LU2237443895.HKD","LU1093756325.SGD","LU1323610961.USD","LU2360032135.SGD","LU0058720904.USD","LU2089984988.USD","BK4007","IE00BFXG1179.USD","LU0985481810.HKD","LU1718418525.SGD","LU1291159041.SGD","AZNH","LU0237698245.USD","LU1093756168.USD","LU2237443549.SGD","FTXH","LU0882574055.USD","LU2596442595.SGD","LU2237443622.USD","BMY","XPH","BK4581","JHMH","LU2125154935.USD","MEDI","LU1670711123.USD","IEHS","LU0456855351.SGD","LU1868836757.USD","RXD","LU1261432733.SGD","LU1868836591.USD","LU1430594728.SGD","LU2272731600.USD","LU1032466523.USD","LU0889565916.HKD","LU1585245621.USD","LU1670711040.USD","LU2456880835.USD","LU2462157665.USD","LU0321505439.SGD","LU2125154778.USD","LU0267386448.USD","LU2237443978.SGD","FHLC","IE00BJJMRZ35.SGD","LU0225771236.USD","LU0109394709.USD","LU1267930573.SGD","IE00B3T34201.USD","LU1074936037.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122606361","title":"HENLIUS Initiates First Patient Dosing in China for Phase 1 Study of Cetuximab Biosimilar HLX05-N in Metastatic Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=1122606361","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122606361?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:32","pubTimestamp":1783503169,"startTime":"0","endTime":"0","summary":"HENLIUS (ASX: 02696) has announced that the first patient in China (excluding Hong Kong, Macau, and Taiwan) has been dosed in a Phase 1 clinical study of its self-developed cetuximab injection...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","HK0000165453.HKD","HK0000306701.USD","BK4585","BK4588","02696","LU2473716301.USD","LU2272731782.SGD","LU1992135472.HKD","LU2272731865.HKD","HK0000306685.HKD","BK1161","HK0000320264.USD","LU2322448791.USD","IBB","HK0000320223.HKD","IE00B5TLWC47.USD","LU2322448957.HKD","LU2272731600.USD","PPH","XPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}