US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

14.27

-0.1003-0.70%

Post-market: 14.350.0803+0.56%18:40 EDT

Volume:332.86K

Turnover:4.72M

Market Cap:326.35M

PE:- -

High:14.31

Open:14.07

Low:14.06

Close:14.37

52wk High:26.89

52wk Low:10.52

Shares:22.87M

Float Shares:22.87M

Volume Ratio:0.90

T/O Rate:1.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Most Big Cryptocurrencies Fall as XRP Declines

Ripple (XRP) Stock Price Forecast: Will It Reach $100 by 2030?

Major Cryptocurrencies Drop on XRP, Dogecoin Decreases Early in London

XRP (XRPUSD) Suddenly Goes down 1.01% on Sep 2: What's Driving This

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":14.2697,"timestamp":1788379200000,"preClose":14.37,"halted":0,"volume":332858,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.2697,"latestTime":"18:40 EDT","volume":617,"amount":8826.170809,"timestamp":1788388826321,"change":0.0803,"changeRate":0.005627,"amplitude":0.020344},"delay":0,"changeRate":-0.0069798190675016665,"floatShares":22870000,"shares":22870000,"eps":0,"marketStatus":"Post-Mkt","change":-0.1003,"latestTime":"09-02 19:10:15 EDT","open":14.07,"high":14.305,"low":14.055,"amount":4722132.955682,"amplitude":0.017397,"askPrice":14.48,"askSize":16000,"bidPrice":14.24,"bidSize":16000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.37,"sharesOutstanding":18140000,"nav":14.73,"aum":341588700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.37,"latestTime":"09:27 EDT","volume":3939,"amount":55385.105178,"timestamp":1788355647045,"change":-0.26,"changeRate":-0.018093,"amplitude":0.022457},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.2697,"latestTime":"18:40 EDT","volume":617,"amount":8826.170809,"timestamp":1788388826321,"change":0.0803,"changeRate":0.005627,"amplitude":0.020344},"volumeRatio":0.904064,"impliedVol":0.7146,"impliedVolPercentile":0.655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":22870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.904064,"shares":22870000,"dividePrice":0,"high":14.305,"amplitude":0.017397,"preClose":14.37,"low":14.055,"week52Low":10.52,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":14.2697,"eps":0,"divideRate":0,"volume":332858,"delay":0,"ttmEps":0,"open":14.07,"prevYearClose":19.45,"prevWeekClose":14.64,"prevMonthClose":14.7491,"prevQuarterClose":11.08,"fiveDayClose":14.64,"twentyDayClose":11.34,"sixtyDayClose":12.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664817525","title":"Most Big Cryptocurrencies Fall as XRP Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817525?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Most large cryptocurrencies were down during U.S. morning trading on Wednesday, with XRP  seeing the bi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","TOXR","XRPC","XRPT","UXRP","XRP","XXRP","BITW","XRPI","XRPR","XRPZ","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664581812","title":"Ripple (XRP) Stock Price Forecast: Will It Reach $100 by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664581812","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664581812?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:00","pubTimestamp":1788354000,"startTime":"0","endTime":"0","summary":"Can XRP really hit $100 by 2030? We dive into deeply researched data, analyst predictions, market caps, and the stablecoin boom to find the realistic answer.\n","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262145904-crypto-ripple-xrp-price-prediction-rlusd-2030-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","TOXR","XRPC","XRPZ","XRPK","XRPI","UXRP","BITW","XRPR","XRP.USD.CC","XRPT","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664897412","title":"Major Cryptocurrencies Drop on XRP, Dogecoin Decreases Early in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897412?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:01","pubTimestamp":1788339660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. London time, with XRP seeing the biggest change, falling 1.7% to $1.33.Dogecoin shed 1.2% to 8 cents, and Avalanche fell 1.2% to $7.14.Ethereum shed 1.2% to $2,392.03, while Solana fell 1.1 % to $98.96. Cardano fell 0.8% to 19 cents.Bitcoin declined 0.8% to $76,815.40, and Sui dropped 0.7% to 72 cents. Tronix dropped 0.1% to 32 cents.Data source: Dow Jones Market Data, Kraken","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BWOW","UXRP","GDOG","DOJE","TDOG","XXRP","XRPZ","TOXR","XRPI","XRPT","XRPK","XRP","XRPR","XRPC","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664953897","title":"XRP (XRPUSD) Suddenly Goes down 1.01% on Sep 2: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2664953897","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664953897?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:30","pubTimestamp":1788337820,"startTime":"0","endTime":"0","summary":"• Ripple unlocked 1 billion XRP, prompting profit-taking and temporary downward price pressure.\n• Spot XRP ETFs achieved record cumulative inflows, providing strong institutional structural support.\n• Negative MACD and RSI compression triggered selective long liquidations and short-term volatility.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262145924-market-movers-xrpusd-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XRPZ","AMLP","BK4590","ENFR","USAI","EIPX","TPZ","XRP","AMZA","TNGY","MDST","BK4581","EIPI","BITW","BK4585","XRPC","EMLP","XRPK","BK4588","UMI","UXRP","XRPT","XXRP","ET","TOXR","XRPR","BK4144","MLPA","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}