US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.69

-0.3238-4.04%

Volume:85.18K

Turnover:653.19K

Market Cap:108.97M

PE:- -

High:7.69

Open:7.67

Low:7.63

Close:8.01

52wk High:19.13

52wk Low:5.42

Shares:14.18M

Float Shares:14.18M

Volume Ratio:11.17

T/O Rate:0.60%

Dividend:0.22

Dividend Rate:2.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple CEO links U.S. crypto lead to CLARITY Act

$7.26 Billion in August Alone: XRP Hits Six-Month High in Trading Volume

Major Cryptocurrencies Drop on Sui, XRP Declines Early in Hong Kong

Ripple's Garlinghouse: Making America Crypto Capital of the World Is 'Within Reach'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.685,"timestamp":1788529365579,"preClose":8.0088,"halted":0,"volume":85179,"delay":0,"changeRate":-0.04043052642093711,"floatShares":14180000,"shares":14180000,"eps":0,"marketStatus":"Trading","change":-0.3238,"latestTime":"09-04 09:43:03 EDT","open":7.67,"high":7.689,"low":7.625,"amount":653185.5362730001,"amplitude":0.007991,"askPrice":7.68,"askSize":4200,"bidPrice":7.67,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":8.0088,"sharesOutstanding":13220000,"nav":7.31,"aum":103655800,"dividendRate":0.028887,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":8.0088,"latestTime":"09:26 EDT","volume":34463,"amount":267651.6649092,"timestamp":1788528379622,"change":-0.3188,"changeRate":-0.039806,"amplitude":0.043702},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":8.0088,"latestTime":"19:59 EDT","volume":6584,"amount":52630.6198,"timestamp":1788479940925,"change":-0.0788,"changeRate":-0.009839,"amplitude":0.016232},"volumeRatio":11.166543,"impliedVol":0.7468,"impliedVolPercentile":0.4563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":14180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":11.166543,"shares":14180000,"dividePrice":0.222,"high":7.689,"amplitude":0.007991,"preClose":8.0088,"low":7.625,"week52Low":5.42,"pbRate":"--","week52High":19.13,"institutionHeld":0,"latestPrice":7.685,"committee":-0.448276,"eps":0,"divideRate":0.028887,"volume":85179,"delay":0,"ttmEps":0,"open":7.67,"prevYearClose":10.57,"prevWeekClose":7.5,"prevMonthClose":7.56,"prevQuarterClose":5.74,"fiveDayClose":7.5,"twentyDayClose":5.59,"sixtyDayClose":6.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPI","amount":0.0152,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664843253","title":"Ripple CEO links U.S. crypto lead to CLARITY Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2664843253","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664843253?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:32","pubTimestamp":1788503528,"startTime":"0","endTime":"0","summary":"Ripple CEO Brad Garlinghouse said on Sept. 3 that making the United States the global center of the cryptocurrency industry remains “within reach,” while urging policymakers to complete the country’s regulatory framework.Ripple CEO Brad Garlinghouse said making America the global crypto capital remains within reach.His statement followed an August White House meeting involving financial, technology and cryptocurrency industry executives.CFTC Chair Michael Selig said the administration wants financial innovation built within the United States.The CLARITY Act faces a September 15 cloture vote requiring sixty senators to support advancement.House scheduling leaves Congress limited time to reconcile and pass any amended Senate version afterward.Garlinghouse made the statement after Commodity Futures Trading Commission Chair Michael Selig discussed an August White House gathering involving executives from cryptocurrency, finance and technology companies.Ripple CEO points to White House cryp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/ripple-ceo-links-u-s-crypto-lead-to-clarity-act/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-ceo-links-u-s-crypto-lead-to-clarity-act/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPI","XRPT","XRPR","TEKX","XRP.USD.CC","NCIQ","BITQ","BITW","APT.USD.CC","BKCH","DIME","APT.USD.HKCC","CRPT","XRPK","XXRP","LFGY","TON.USD.CC","GDLC","STCE","UXRP","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664498332","title":"$7.26 Billion in August Alone: XRP Hits Six-Month High in Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2664498332","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664498332?lang=en_us&edition=fundamental","pubTime":"2026-09-04 12:11","pubTimestamp":1788495060,"startTime":"0","endTime":"0","summary":"The massive XRP price rally seen last month was accompanied by a sharp rebound in its trading activities across all major exchanges, driving a notable surge in its spot trading volume during the month","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/726-billion-in-august-alone-xrp-hits-six-month-high-in-trading-volume","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/726-billion-in-august-alone-xrp-hits-six-month-high-in-trading-volume","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPK","TOXR","XRPZ","UXRP","XRPI","XRP","XRPT","BITW","XXRP","XRPC","NWKD","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383626","title":"Major Cryptocurrencies Drop on Sui, XRP Declines Early in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383626?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:00","pubTimestamp":1788487200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. Hong Kong time, with Sui seeing the biggest change, falling 2.1% to 77 cents.XRP declined 1.9% to $1.44, and Dogecoin shed 1.6% to 9 cents.Solana fell 1.1% to $103.81, while Cardano fell 0.7 % to 22 cents. Tronix fell 0.6% to 33 cents.Bitcoin fell 0.6% to $80,976.80, and Avalanche declined 0.2% to $7.51. Ethereum was flat at $2,506.20.Data source: Dow Jones Market Data, Kraken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XXRP","TOXR","BITW","XRPR","XRPT","XRPZ","TXXS","UXRP","XRPC","XRPK","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664966387","title":"Ripple's Garlinghouse: Making America Crypto Capital of the World Is 'Within Reach'","url":"https://stock-news.laohu8.com/highlight/detail?id=2664966387","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664966387?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:15","pubTimestamp":1788473700,"startTime":"0","endTime":"0","summary":"Ripple CEO Brad Garlinghouseis still confident that the United States can potentially emerge as the global center of the cryptocurrency industry.According to the influential Ripple executive, the goal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripples-garlinghouse-making-america-crypto-capital-of-the-world-is-within-reach","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripples-garlinghouse-making-america-crypto-capital-of-the-world-is-within-reach","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XXRP","XRP.USD.CC","TEKX","BKCH","CRPT","BITW","XRPI","XRPR","XRPK","DIME","DAPP","APT.USD.CC","STCE","NCIQ","GDLC","APT.USD.HKCC","UXRP","LFGY","TON.USD.CC","BITQ","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}