US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Exponential Technologies ETF

82.38

-0.3138-0.38%

Post-market: 82.36-0.0162-0.02%16:15 EDT

Volume:46.69K

Turnover:3.84M

Market Cap:3.95B

PE:- -

High:82.60

Open:82.33

Low:82.15

Close:82.69

52wk High:84.23

52wk Low:65.47

Shares:48.00M

Float Shares:48.00M

Volume Ratio:0.73

T/O Rate:0.10%

Dividend:5.69

Dividend Rate:6.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Job Uncertainties Cloud Top U.S. Cyber Agency

AcroMeta Moves Into Cell Therapy Logistics With Southeast Asia ATCLS Deal

Boku Sets Date for Interim Results and Investor Presentation

WISeKey Joins the Hedera Council Network of Strategic and Community Partners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":82.3762,"timestamp":1788552000000,"preClose":82.69,"halted":0,"volume":46687,"hourTrading":{"tag":"盘后","latestPrice":82.36,"preClose":82.3762,"latestTime":"16:15 EDT","volume":17,"amount":1400.24971,"timestamp":1788552900316,"change":-0.0162,"changeRate":-0.000197,"amplitude":0.000197},"delay":0,"changeRate":-0.003794896601765637,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"Post-Mkt","change":-0.3138,"latestTime":"09-04 18:54:06 EDT","open":82.33,"high":82.595,"low":82.15,"amount":3843446,"amplitude":0.005382,"askPrice":90.36,"askSize":100,"bidPrice":77.33,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.69,"sharesOutstanding":50150000,"nav":81.68741,"aum":3916911309.5,"dividendRate":0.069062,"bidAskSpread":0.001,"postHourTrading":{"tag":"盘后","latestPrice":82.36,"preClose":82.3762,"latestTime":"16:15 EDT","volume":17,"amount":1400.24971,"timestamp":1788552900316,"change":-0.0162,"changeRate":-0.000197,"amplitude":0.000197},"volumeRatio":0.728562,"impliedVol":0.0799,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.728562,"shares":48000000,"dividePrice":5.6891,"high":82.595,"amplitude":0.005382,"preClose":82.69,"low":82.15,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":82.3762,"committee":-0.980198,"eps":0,"divideRate":0.069062,"volume":46687,"delay":0,"ttmEps":0,"open":82.33,"prevYearClose":69.74,"prevWeekClose":82.6617,"prevMonthClose":82.7467,"prevQuarterClose":82.63,"fiveDayClose":82.6617,"twentyDayClose":82.84,"sixtyDayClose":78.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665355938","title":"Job Uncertainties Cloud Top U.S. Cyber Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355938?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:23","pubTimestamp":1788542580,"startTime":"0","endTime":"0","summary":"Mixed signals out of Washington are leaving private-sector firms unsure about the status of the federal government's key cybersecurity agency, which has long struggled to win over their confidence and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TECB","XT","AVPT","FIGO","FITE","BKIV","TEK","DYNI","MVPS","SPAM","KOMP","PSWD","UCYB","DARP","FWD","NBDS","LOUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355353","title":"AcroMeta Moves Into Cell Therapy Logistics With Southeast Asia ATCLS Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355353?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:46","pubTimestamp":1788540418,"startTime":"0","endTime":"0","summary":"AcroMeta Group Limited ( ($SG:43F) ) just unveiled an announcement. AcroMeta Group Limited has signed a non-binding term sheet with biotechnology f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acrometa-moves-into-cell-therapy-logistics-with-southeast-asia-atcls-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acrometa-moves-into-cell-therapy-logistics-with-southeast-asia-atcls-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","RSPH","BK4209","AGNG","BK4585","BBP","BK4588","FWD","FHLC","IBB","DARP","JDOC","LNGR","SYNB","IEIH","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337867","title":"Boku Sets Date for Interim Results and Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337867?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:27","pubTimestamp":1788528460,"startTime":"0","endTime":"0","summary":"An announcement from BOKU ( ($GB:BOKU) ) is now available. Boku Inc., a London-headquartered digital payments company listed on AIM, runs a global ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boku-sets-date-for-interim-results-and-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boku-sets-date-for-interim-results-and-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAY","TECB","BUYZ","ETPA","FIGO","FINX","ZGEN","FNTC","EBIZ","DTEC","FWD","FDIG","MILN","ISHP","GBUY","FDFF","ANEW","LATR","XT","BPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664332626","title":"WISeKey Joins the Hedera Council Network of Strategic and Community Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2664332626","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664332626?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:10","pubTimestamp":1788527400,"startTime":"0","endTime":"0","summary":"WISeKey Joins the Hedera Council Network of Strategic and Community Partners  Geneva, Switzerland –September 4, 2026 —WISeKey International Holding Ltd (SIX: WIHN; NASDAQ: WKEY), a global leader in cy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/04/3356589/0/en/wisekey-joins-the-hedera-council-network-of-strategic-and-community-partners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBR","BK4565","BKIV","LOUP","BK4141","XT","DYNI","WKEY","FWD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}