US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

105.52

+1.241.19%

Post-market: 105.520.00000.00%19:30 EDT

Volume:12.97K

Turnover:1.37M

Market Cap:353.49M

PE:- -

High:105.64

Open:103.80

Low:103.80

Close:104.28

52wk High:120.90

52wk Low:79.18

Shares:3.35M

Float Shares:3.35M

Volume Ratio:0.27

T/O Rate:0.39%

Dividend:0.73

Dividend Rate:0.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Diesel Prices Hit Historic Peak as Energy Costs Reshape Political Landscape

Airlines Cargo Demand Stays Resilient, Passenger Growth Awaits Oil Price Relief: Brokerage

US Airlines Weigh Safety System to Prevent Midair Collisions Ahead of Legal Mandate, Provider Says

Diesel Prices in the US Surge to a Record High of $5.82 Per Gallon

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":105.52,"timestamp":1788552000000,"preClose":104.28,"halted":0,"volume":12970,"hourTrading":{"tag":"盘后","latestPrice":105.52,"preClose":105.52,"latestTime":"19:30 EDT","volume":16,"amount":1686.02,"timestamp":1788564604160,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011891062523973867,"floatShares":3350000,"shares":3350000,"eps":0,"marketStatus":"Market Closed","change":1.24,"latestTime":"09-04 16:00:00 EDT","open":103.8,"high":105.64,"low":103.8,"amount":1366564.3355999999,"amplitude":0.017645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.28,"sharesOutstanding":3080000,"nav":104.240829,"aum":350249184.61,"dividendRate":0.006918,"bidAskSpread":0.001378,"postHourTrading":{"tag":"盘后","latestPrice":105.52,"preClose":105.52,"latestTime":"19:30 EDT","volume":16,"amount":1686.02,"timestamp":1788564604160,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2669482280976903,"impliedVol":0.2544,"impliedVolPercentile":0.623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2669482280976903,"shares":3350000,"dividePrice":0.73,"high":105.64,"amplitude":0.017645,"preClose":104.28,"low":103.8,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":105.52,"eps":0,"divideRate":0.006918,"volume":12970,"delay":0,"ttmEps":0,"open":103.8,"prevYearClose":91.3692,"prevWeekClose":106.5699,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":106.5699,"twentyDayClose":112.4154,"sixtyDayClose":111.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.086339,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168332231","title":"US Diesel Prices Hit Historic Peak as Energy Costs Reshape Political Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1168332231","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168332231?lang=en_us&edition=fundamental","pubTime":"2026-09-05 10:02","pubTimestamp":1788573746,"startTime":"0","endTime":"0","summary":"American diesel prices have smashed previous records, transmitting the impact of surging energy costs into inflation, agriculture, and logistics sectors while creating fresh political headaches for...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","CATG","159945","BK4204","XTN","FTXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160574359","title":"Airlines Cargo Demand Stays Resilient, Passenger Growth Awaits Oil Price Relief: Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=1160574359","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160574359?lang=en_us&edition=fundamental","pubTime":"2026-09-04 11:10","pubTimestamp":1788491425,"startTime":"0","endTime":"0","summary":"Caitong Securities Co.,Ltd. has released a research report indicating that on the supply side, with upstream aircraft manufacturers facing bottlenecks in production capacity recovery, the industry's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601108","DOCK","PEJ","UGA","OIH","DUG","UAE","XES","DRIP","IYT","IEO","FTXN","DBO","USOI","DBE","DBC","BK4588","DRLL","FTXR","ERX","BK0276","SDOG","BWET","OILK","BK4585","XLEX","XTN","SPXT","OILT","FIDU","WTIU","WEEI","PXJ","USL","IXC","USE","OILU","GUSH","PXE","VOOV","BNO","VDE","DIG","TPOR","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007358","title":"US Airlines Weigh Safety System to Prevent Midair Collisions Ahead of Legal Mandate, Provider Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007358?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:55","pubTimestamp":1788483327,"startTime":"0","endTime":"0","summary":"US airlines weigh safety system to prevent midair collisions ahead of legal mandate, provider saysSept 3 (Reuters)-Some airlines are not waiting for a U.S. legal mandate to look at outfitting planes w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL1N44V139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","UAL","BK4585","XTN","DAL","JETS","BK4008","BK4588","IE00BFXG1179.USD","LU0052756011.USD","LU1267930227.SGD","IYT","IE00BFMHRM44.USD","AALG","LU0310800965.SGD","LU0128525689.USD","BK4500","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172833241","title":"Diesel Prices in the US Surge to a Record High of $5.82 Per Gallon","url":"https://stock-news.laohu8.com/highlight/detail?id=1172833241","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172833241?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:10","pubTimestamp":1788480628,"startTime":"0","endTime":"0","summary":"Data from a fuel price monitoring service revealed Thursday afternoon that diesel prices in the United States hit an unprecedented record, surpassing the prior peak seen in 2022. A surge in crude oil...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","UUP","XTN","FTXR","IYT","CATG","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}