US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF

23.35

+0.08460.36%

Volume:12.18K

Turnover:283.93K

Market Cap:50.78M

PE:- -

High:23.35

Open:23.29

Low:23.29

Close:23.26

52wk High:27.56

52wk Low:21.55

Shares:2.18M

Float Shares:2.18M

Volume Ratio:0.59

T/O Rate:0.56%

Dividend:4.52

Dividend Rate:19.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Traditional Market Logic Fails as US Yields Surge, Dollars Dips, and Bitcoin's Rally Continues

Why US Treasury Yields Continue Their Climb: A Deeper Dive

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXV\",,,,,undefined,":{"symbol":"XXV","market":"US","secType":"STK","nameCN":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","latestPrice":23.345,"timestamp":1788547622771,"preClose":23.2604,"halted":0,"volume":12175,"delay":0,"changeRate":0.0036370827672782165,"floatShares":2175001,"shares":2175001,"eps":0,"marketStatus":"Trading","change":0.0846,"latestTime":"09-04 15:04:28 EDT","open":23.29,"high":23.3498,"low":23.29,"amount":283929.54685,"amplitude":0.002571,"askPrice":23.87,"askSize":100,"bidPrice":22.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.2604,"sharesOutstanding":2175001,"nav":22.9974,"aum":50018444.78,"dividendRate":0.193643,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.2604,"latestTime":"19:30 EDT","volume":30,"amount":708.804,"timestamp":1788478205941,"change":0.0096,"changeRate":0.000413,"amplitude":0},"volumeRatio":0.589204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXV\",,,,,undefined,":{"symbol":"XXV","floatShares":2175001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.589204,"shares":2175001,"dividePrice":4.5206,"high":23.3498,"amplitude":0.002571,"preClose":23.2604,"low":23.29,"week52Low":21.5501,"pbRate":"--","week52High":27.56,"institutionHeld":0,"latestPrice":23.345,"eps":0,"divideRate":0.193643,"volume":12175,"delay":0,"ttmEps":0,"open":23.29,"prevYearClose":25.43,"prevWeekClose":23.185,"prevMonthClose":23.23,"prevQuarterClose":23.655,"fiveDayClose":23.185,"twentyDayClose":23.5077,"sixtyDayClose":23.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXV\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"XXV","amount":0.49,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"XXV","amount":0.47,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"XXV","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"XXV","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"XXV","amount":0.48,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXV\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.54,"currency":"USD"},{"executeDate":"2026-02-24","recordDate":"2026-02-24","paymentDate":"2026-02-27","value":0.5,"currency":"USD"},{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.48,"currency":"USD"},{"executeDate":"2026-04-27","recordDate":"2026-04-27","paymentDate":"2026-04-30","value":0.48,"currency":"USD"},{"executeDate":"2026-05-26","recordDate":"2026-05-26","paymentDate":"2026-05-29","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145991050","title":"Traditional Market Logic Fails as US Yields Surge, Dollars Dips, and Bitcoin's Rally Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1145991050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145991050?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:48","pubTimestamp":1788482923,"startTime":"0","endTime":"0","summary":"The long-standing investment principle that higher government bond yields lead to currency strength is breaking down, causing a major shift in how assets like Bitcoin and gold are viewed. The former...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HECO","MRCP","ZNmain","BITW","VAIE","09042","UBmain","MBCE","FBTC","STRV","NCIQ","MNRS","CBXO","ONEO","CBOJ","PSMR","PBSE","BITQ","09439","HEQ","03008","BK4594","SPUU","SPXU","EDGE","03439","BFJL","BTFX","QB","EQL","TRTY","EQTY","BTCI","CBTA","ILCB","SSO","WNTR","BSTP","FLV","NGHT","EXEQ","ALTL","BUFT","XYLG","BITB","MSTX","SPHQ","CPSM","STOX","CBTY","BFAP","BBUS","SPIN","IUS","BITY","QCJA","DEFI","BK4550","CBOO","GVLE","WAMA","TSYX","09008","BETH","BTCW","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","MSTZ","IBTB","DMAX","SBIT","USPX","UJAN","WGMI","XSPI","BTYB","MAXI","OAKM","BKLG","ARKY","XXV","GQI","ACLC","GDLC","BK4601","UUP","MSTP","BK4196","MSTK","ARKB","SDS","CRPT","TPAY","EBND","MST","GBTC","BTCL","MSTC","SMST","SCDL","SPYM","SVOL","FFLG","BTRN","SMAX","IYY","CBOY","ZBmain","BTCZ","FMTM","LFGY","CBXY","BETE","SPXS","GOVM","QJN","RSSY","MSTW","VFMO","83042","XBTY","BCCC","YBIT","MSST","IBTL","CAIE","FEX","CPNQ","EZBC","BTGD","CBOA","CBTJ","OCDB","OOQB","SH","IMST","FNDX","JMOM","BK4581","WBIL","UDN","MMAX","GSUS","ZTmain","BITC","03042","IBIT","BAGY","HODL","IVV","XVOL","BKCH","HIBL","UPRO","DAPP","SPYU","DYNF","CBTO","BPI","TNmain","MFMO","TDAX","BXMX","RSEE","SPYH","TXXH","MSTY","BTCO","CPNM","MSDD","NYSX","QBQF","XNTK","CBXA","XLUX","BEGS","SIXA","SPDN","SPYT","BRRR","FFA","MPAY","SPY","JUNW","MSTU","BITI","BTC","BK4588","FTA","MTYY","JULD","MTUL","UTES","YBTC","SCLZ","RECI","QBF","SPYQ","SCHX","LDER","BMVP","BTF","DFII","BITX","MBOX","STCE","07399","BITU","CBXJ","BITO","MBTmain","BK1611","VOO","MMAR","AAUA","ZFmain","MSBT","07799","BK4585","BUFD","KSPY","MSII","AESR","BTCC","OBIL","KHPI","HAPR","PBJA","SAMM","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162274091","title":"Why US Treasury Yields Continue Their Climb: A Deeper Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=1162274091","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162274091?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:20","pubTimestamp":1788481245,"startTime":"0","endTime":"0","summary":"An analysis by a leading financial institution indicates that the persistent climb in US Treasury yields this year is not primarily a reflection of escalating sovereign credit concerns. Instead, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","ZFmain","EQL","SCDL","UPRO","QJN","ACLC","TPAY","MSLC","PBSE","SPXU","PSMR","VTG","FFLG","SPYT","RSSY","SH","SPYH","MBCE","VFMO","XNTK","XLUX","FNDX","DMAX","IYY","WBIL","MPAY","HAPR","QCJA","RECI","PBJA","XXV","SPIN","TSYX","VOO","SAMM","QB","DYNF","EDGE","SPYU","FEX","BKLG","FFA","ZTmain","MTUL","EXEQ","ZBmain","SPUU","ILCB","SVOL","JULD","TRTY","GOVM","MMAR","BK4196","MMAX","SPY","MBOX","BK4550","SPHQ","FLV","UJAN","RSEE","TNmain","KHPI","SCLZ","SSO","SPDN","EBND","GVLE","BXMX","IUS","XSPI","MFMO","SDS","CPNQ","FMTM","SPYM","BMVP","KSPY","AESR","JUNW","GQI","USPX","UBmain","XVOL","MAYU","BK4588","BSTP","QBQF","SMAX","ONEO","HIBL","NYSX","VAIE","BBUS","WAMA","TDAX","OCDB","YSPY","STRV","XYLG","MRCP","GSLC","UTES","OAKM","ZNmain","IBTL","SPYQ","BUFT","SPXL","JMOM","SPXS","HEQ","BUFD","GSUS","VTHR","SIXA","CPSM","CPNM","EQTY","IBTB","LDER","FTA","SCHX","BK4581","OBIL","BK4585","IVV","STOX","ALTL","FNGS","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRCP","ZNmain","VAIE","ZROZ","VGSH","VFH","OEF","UBmain","MBCE","BBSB","VCIT","STRV","ONEO","GOVT","PSMR","EBUF","TSYW","HK0000934320.USD","PBSE","HEQ","LQDU","BIL","SPUU","SPXU","EDGE","NELS","QB","EQL","TRTY","EQTY","RAUS","FLGV","USHY","XLRI","ILCB","SSO","BSTP","JPST","FLV","SPYB","US6M.BOND","NGHT","SHV","EXEQ","US2Y.BOND","ALTL","BUFT","US5Y.BOND","XYLG","SPHQ","CPSM",".SPX","STOX","BBUS","SPIN","IUS","QCJA","BK4550","VEXC","BBLB","GVLE","WAMA","TBT","TSYX","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","USPX","IBTB","DMAX","XSPI","UJAN","MUB","OAKM","TLTX","TLT","KBWB","BKLG","HMOP","XXV","US12M.BOND","CIVG","TIP","GQI","ACLC","BSV","US3Y.BOND","EDV","IGOV","BWZ","SGOV","UUP","BK4196","SDS","IAT","TPAY","EBND","VGLT","BK4561","SPYM","GBIL","SCDL","SVOL","FFLG","PBDC","SMAX","IYY","TLH","DBND","ZBmain","SCHO","FMTM","BK4534","EMPB","US7Y.BOND","SPXS","LIAJ","GOVM","QJN","RSSY","BK4504","ISHG","VFMO","MINT","IBTL","CAIE","FEX","CPNQ","OCDB","VCSH","BK4559","OOQB","BBIB","SH","FNDX","JMOM","BK4581","SHY","HYG","TBIL","WBIL","UDN","MYCN","GOLY","MMAX","GSUS","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","XVOL","HYGD","OEX","TMF","XLF","HIBL","KBE","UPRO","SPYU","KRX","BND","DYNF","FEM","TNmain","DPST","MFMO","XBIL","TDAX","BXMX","BOND","RSEE","SPYH","IEI","FAZ","NYSX","CPNM","QBQF","XNTK","BK4535","XLUX","NEMD","BOXX","MUNX","SIXA","SKRE","SPDN","LQD","SPYI","SPYT","FFA","MPAY","TLTI","BWX","SPY","JUNW","BK4588","FTA","UTES","IEF","JULD","KRE","MTUL","MESmain","SCLZ","RECI","TFJL","SPYQ","SCHX","LDER","ESmain","BMVP","MBOX","VOO","MMAR","AAUA","AGG","ZFmain","BK4585","BUFD","US10Y.BOND","KSPY","AESR","OBIL","TLTW","KHPI","HAPR","PBJA","SAMM","HYGU","TYO","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130678015","title":"Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678015","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678015?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:53","pubTimestamp":1788429225,"startTime":"0","endTime":"0","summary":"Bitcoin encountered formidable selling pressure at the $82,000 resistance level, while the 10-year US Treasury yield swiftly surged to a new cycle high of 4.8%. The convergence of tightening macro...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","RECI","FNGS","CAIE","MBOX","NCIQ","XYLG","BAGY","BK4585","ZBmain","SPXU","BEGS","DEFI","BTCO","IUS","BK4588","PBSE","OOQB","YBIT","GSUS","FEX","BITI","STRV","GVLE","RSEE","YSPY","HAPR","PSMR","MBCE","SPYH","BTC","TPAY","ZTmain","JUNW","SPY","CRPT","BKLG","HODL","VOO","WBIL","SVOL","SPUU","ARKY","VFMO","QB","CBOY","BK4594","MRCP","SCHX","AESR","AAUA","BSTP","EDGE","SPXL","HEQ","ILCB","XXV","MNRS","VTHR","TRTY","BTFX","CBTO","SPIN","QJN","SH","ZFmain","TSYX","OAKM","SCLZ","VAIE","BUFT","SPDN","UBmain","DMAX","BRRR","GOVM","CBXA","BITU","FFA","SPHQ","EQTY","BTCC","BTRN","BITB","OBIL","ONEO","CBTJ","HIBL","SAMM","GBTC","TDAX","BK4196","CPNM","BUFD","SPYM","BCCC","QBQF","QCJA","ALTL","SPYT","UPRO","XLUX","MAXI","GSLC","JULD","SPYQ","BXMX","BITO","MFMO","IBIT","SMAX","BFAP","FLV","KHPI","QBF","CBOJ","SDS","STCE","CBXY","BTCL","BBUS","MSBT","TNmain","WAMA","CBTY","IVV","FTA","SCDL","PBJA","BFJL","EZBC","XNTK","FNDX","BPI","CBTA","DYNF","EXEQ","ZNmain","IBTL","BETH","CBXO","BK4581","SIXA","UJAN","BETE","BK4601","SPYU","BTCI","ARKB","KSPY","OCDB","VTG","BTF","MSLC","CPSM","CBXJ","FMTM","NYSX","FBTC","JMOM","BMVP","BTCZ","RSSY","SBIT","SPXS","XBTY","SSO","MAYU","XVOL","EBND","BTCmain","YBTC","MTUL","GQI","BK4550","CBOA","IBTB","IYY","XBTmain","MMAR","LDER","UTES","XSPI","BITX","BITY","CBOO","CPNQ","BTCW","EQL","USPX","MPAY","DFII","FFLG","STOX","MMAX","ACLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXV\",params:#limit:6,delay:false,,,undefined,":[]}}