US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Yen

18.61

-0.1500-0.80%

Post-market: 18.28-0.3300-1.77%19:42 EDT

Volume:28.03K

Turnover:522.94K

Market Cap:32.57M

PE:- -

High:18.75

Open:18.73

Low:18.57

Close:18.76

52wk High:22.49

52wk Low:16.99

Shares:1.75M

Float Shares:1.75M

Volume Ratio:0.75

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yen's Rally: How Far Can It Go? Goldman Bets on Further Gains While Morgan Stanley Warns of Policy Risks

Dollar Loses 2.38% to 156.27 Yen

Yen Bears Retreat as Capital Flows and Carry Trade Unwinding Signal Potential Trend Reversal

Japan's PM Might not Favor Excessive Yen Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/YCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","market":"US","secType":"STK","nameCN":"ProShares Ultra Yen","latestPrice":18.61,"timestamp":1788552000000,"preClose":18.76,"halted":0,"volume":28031,"hourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.61,"latestTime":"19:42 EDT","volume":1381,"amount":25627.06,"timestamp":1788565325733,"change":-0.33,"changeRate":-0.017732,"amplitude":0.019882},"delay":0,"changeRate":-0.00799573560767602,"floatShares":1749970,"shares":1749970,"eps":0,"marketStatus":"Market Closed","change":-0.15,"latestTime":"09-04 16:00:00 EDT","open":18.73,"high":18.75,"low":18.5734,"amount":522942.804094,"amplitude":0.009414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.76,"sharesOutstanding":2499970,"nav":18.622,"aum":32588175.81,"bidAskSpread":0.003378,"preHourTrading":{"tag":"盘前","latestPrice":18.677,"preClose":18.76,"latestTime":"09:21 EDT","volume":1112,"amount":20802.085032000003,"timestamp":1788528092141,"change":-0.083,"changeRate":-0.004424,"amplitude":0.013161},"postHourTrading":{"tag":"盘后","latestPrice":18.28,"preClose":18.61,"latestTime":"19:42 EDT","volume":1381,"amount":25627.06,"timestamp":1788565325733,"change":-0.33,"changeRate":-0.017732,"amplitude":0.019882},"volumeRatio":0.7510096010400874,"impliedVol":0.1527,"impliedVolPercentile":0.1905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YCL\",,,,,undefined,":{"symbol":"YCL","floatShares":1749970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7510096010400874,"shares":1749970,"dividePrice":0,"high":18.75,"amplitude":0.009414,"preClose":18.76,"low":18.5734,"week52Low":16.99,"pbRate":"--","week52High":22.49,"institutionHeld":0,"latestPrice":18.61,"eps":0,"divideRate":0,"volume":28031,"delay":0,"ttmEps":0,"open":18.73,"prevYearClose":19.06,"prevWeekClose":17.7344,"prevMonthClose":17.8115,"prevQuarterClose":17.376,"fiveDayClose":17.7344,"twentyDayClose":18.3618,"sixtyDayClose":17.7827},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116288431","title":"Yen's Rally: How Far Can It Go? Goldman Bets on Further Gains While Morgan Stanley Warns of Policy Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1116288431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116288431?lang=en_us&edition=fundamental","pubTime":"2026-09-05 12:32","pubTimestamp":1788582741,"startTime":"0","endTime":"0","summary":"The Japanese yen has surged approximately 3% within just a few trading sessions, driven by two primary forces: intensifying expectations of a Bank of Japan rate hike and speculation that the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","LU0345770993.USD","LU0345770308.USD","LU0251142724.SGD","BK4516","LU2471134952.CNY","LU1732799900.SGD","LU1791710400.SGD","LU1668664300.SGD","LU0048573561.USD","LU1868837136.USD","LU1868836757.USD","LU2471134879.HKD","LU0251131958.USD","LU0098860793.USD","LU1989772840.SGD","LU0234570918.USD","LU1548497426.USD","LU2237443622.USD","LU2089284900.SGD","LU0742534661.SGD","IE00BKVL7J92.USD","LU2896262040.SGD","IE00BZ1G4Q59.USD","LU1791807156.HKD","LU0158827781.USD","LU2471134523.USD","MJYmain","LU2111349929.HKD","LU2237443549.SGD","LU0053666078.USD","LU2265009873.SGD","GS","LU0210536198.USD","MS","IE00BSNM7G36.USD","IAI","BK4533","BK4534","LU1074936037.SGD","LU0106831901.USD","IE00BFXG1179.USD","BK4127","BK4581","LU1244550221.USD","GSX","LU2028103732.USD","LU2133065610.SGD","LU1363072403.SGD","LU0106261372.USD","LU2237443978.SGD","LU0210528500.USD","LU1244550577.SGD","LU1162221912.USD","IE0002270589.USD","LU1988902786.USD","UUP","LU1894683348.USD","IE00B775SV38.USD","LU1244550494.USD","LU0225283273.USD","LU1720051017.SGD","USDJPY.FOREX","HEWJ","LU0158827948.USD","LU0912757837.SGD","IE0004086264.USD","BK4504","YCL","LU1868837300.USD","BK4552","LU1144417596.USD","LU2237438978.USD","EWJ","IE00B19Z3B42.SGD","IE0034235188.USD","LU1064131342.USD","LU1720051108.HKD","BK4550","LU1989772923.USD","LU2357305700.SGD","LU2237443895.HKD","BK4588","LU0390134368.USD","LU0267386448.USD","LU2347655156.SGD","BK4585","LU1804176565.USD","LU2264538146.SGD","LU0096364046.USD","LU2750360641.GBP","LU0006306889.USD","LU2023251221.USD","KBWB","LU0557290698.USD","UDN","FXY","LU1732800096.USD","LU1868836914.USD","LU0795875086.SGD","LU0868494708.USD","LU1791710582.SGD","LU0314104364.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU2487616109.SGD","LU0320765646.SGD","LU1868836591.USD","LU1894683264.USD","IE00B3S45H60.SGD","LU2750360997.AUD","LU0942090050.USD","ISRVF","NBIE","YCS","LU0795875169.SGD","LU2089283258.USD","IE0004091025.USD","LU0528227936.USD","JPYmain","LU2271345857.HKD","LU0882574139.USD","LU0061475181.USD","LU0868494617.USD","LU0971096721.USD","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665035433","title":"Dollar Loses 2.38% to 156.27 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2665035433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665035433?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:19","pubTimestamp":1788556740,"startTime":"0","endTime":"0","summary":"Dollar/Japanese yen: 156.27 Japanese yen per dollar --This week the dollar lost 2.38% vs. the Japanese yen--Largest one-week percentage decline since Friday, July 31, 2026--Down two of the past three weeks--Today the dollar gained 0.30% vs. the Japanese yen--Largest one-day percentage gain since Friday, Aug. 28, 2026--Snaps a two session losing streak--Off 4.64% from its 52-week high of 163.869 hit Tuesday, July 28, 2026--Up 6.69% from its 52-week low of 146.467 hit Tuesday, Sept. 16, 2025--Rose 6.02% vs the Japanese yen from 52 weeks ago--Year-to-date the dollar is down 0.26% vs the Japanese yenData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRVF","HEWJ","USDJPY.FOREX","YCL","FXY","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165489704","title":"Yen Bears Retreat as Capital Flows and Carry Trade Unwinding Signal Potential Trend Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1165489704","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165489704?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:23","pubTimestamp":1788524612,"startTime":"0","endTime":"0","summary":"Just six weeks ago, the Japanese yen touched its weakest level against the US dollar in four decades. Now, a confluence of factors is finally shaking the conviction of aggressive bears who have spent...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CEW","FXA","FXY","HEWJ","ISRVF","NBIE","EWJ","MJYmain","JPYmain","BK4588","YCL","YCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664318573","title":"Japan's PM Might not Favor Excessive Yen Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2664318573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664318573?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:52","pubTimestamp":1788522720,"startTime":"0","endTime":"0","summary":"1152 GMT - RBC BlueBay Asset Management is skeptical that Japanese Prime Minister Sanae Takaichi would favor too strong a yen, RBC BlueBay Asset Management's fixed income CIO Mark Dowding says in a note. \"Ultimately, we are skeptical that Takaichi will want too much yen strength,\" he says. RBC BlueBay thinks that any forthcoming change in policy is more focussed on avoiding further weakness in the yen and domestic bonds, with this having the potential to further weaken Takaichi's own position within the ruling LDP, Dowding says. The dollar is last up 0.3% at 156.20 yen, having dropped to a one-month low of 155.27 yen overnight, LSEG data show.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCL","FXY","YCS","HEWJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YCL\",params:#limit:6,delay:false,,,undefined,":[]}}