US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

111 Inc.

3.25

-0.2058-5.95%

Volume:51.80K

Turnover:161.10K

Market Cap:28.63M

PE:-2.29

High:3.37

Open:3.34

Low:3.00

Close:3.46

52wk High:11.17

52wk Low:2.48

Shares:8.80M

Float Shares:4.61M

Volume Ratio:18.78

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4237

EPS(LYR):-1.0909

ROE:-14.84%

ROA:-0.62%

PB:-0.26

PE(LYR):-2.98

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings-0.83%

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/YI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","market":"US","secType":"STK","nameCN":"111 Inc.","latestPrice":3.2542,"timestamp":1788187939940,"preClose":3.46,"halted":0,"volume":51801,"delay":0,"changeRate":-0.059479768786127166,"floatShares":4610200,"shares":8797000,"eps":-1.423658,"marketStatus":"Trading","change":-0.2058,"latestTime":"08-31 10:55:45 EDT","open":3.34,"high":3.37,"low":3,"amount":161103.7104102,"amplitude":0.106936,"askPrice":3.25,"askSize":875,"bidPrice":3.05,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.423658,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":1,"adrRate":20,"listingDate":1536724800000,"exchange":"NASDAQ","adjPreClose":3.46,"preHourTrading":{"tag":"盘前","latestPrice":3.2211,"preClose":3.46,"latestTime":"07:52 EDT","volume":11571,"amount":41742.6706179,"timestamp":1788177178086,"change":-0.2389,"changeRate":-0.069046,"amplitude":0.531792},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":2,"amount":6.92,"timestamp":1787947805171,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":18.783304,"impliedVol":2.8367,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YI\",,,,,undefined,":{"symbol":"YI","floatShares":4610200,"roa":"-0.62%","roe":"-14.84%","lyrEps":-1.090888,"volumeRatio":18.783304,"shares":8797000,"dividePrice":0,"high":3.37,"amplitude":0.106936,"preClose":3.46,"low":3,"week52Low":2.48,"pbRate":"-0.26","psRate":"0.02","week52High":11.17,"institutionHeld":0,"latestPrice":3.2542,"committee":-0.794872,"eps":-1.423658,"divideRate":0,"volume":51801,"delay":0,"ttmEps":-1.423658,"open":3.34,"prevYearClose":2.56,"prevWeekClose":3.46,"prevMonthClose":3.85,"prevQuarterClose":4.34,"fiveDayClose":3.53,"twentyDayClose":3.617,"sixtyDayClose":4.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-04","symbol":"YI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2026-04-09","symbol":"YI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1775707200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-12-17","symbol":"YI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1765947600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-09-17","symbol":"YI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-06-19","symbol":"YI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1750305600000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YI","date":"2026-08-28","current":-2.430359,"percent":0.700988,"low":-11.433567,"twenty":-5.359721,"median":-3.109321,"eighty":-1.901543,"high":-1.02678,"avg":-3.659127,"sd":1.852839,"marketCap":30437491},"quantilePoints":[{"date":"2021-09-03","current":-6.441699,"twenty":-13.448341,"median":-8.171796,"eighty":-6.717898,"marketCap":543649221},{"date":"2021-09-10","current":-7.048196,"twenty":-13.420435,"median":-8.163996,"eighty":-6.718579,"marketCap":595859436},{"date":"2021-09-17","current":-6.363758,"twenty":-13.37977,"median":-8.122955,"eighty":-6.67641,"marketCap":536190619},{"date":"2021-09-24","current":-6.049011,"twenty":-13.290129,"median":-8.096178,"eighty":-6.63061,"marketCap":509671145},{"date":"2021-10-01","current":-5.991449,"twenty":-13.252616,"median":-8.07406,"eighty":-6.588054,"marketCap":506356211},{"date":"2021-10-08","current":-5.224556,"twenty":-13.243196,"median":-8.033458,"eighty":-6.553933,"marketCap":441714992},{"date":"2021-10-15","current":-5.530492,"twenty":-13.221098,"median":-8.00341,"eighty":-6.467553,"marketCap":468234467},{"date":"2021-10-22","current":-5.409737,"twenty":-13.211092,"median":-7.96807,"eighty":-6.413436,"marketCap":461604598},{"date":"2021-10-29","current":-5.066834,"twenty":-13.152618,"median":-7.947235,"eighty":-6.375676,"marketCap":430941456},{"date":"2021-11-05","current":-5.042148,"twenty":-13.100542,"median":-7.933164,"eighty":-6.357747,"marketCap":429283989},{"date":"2021-11-12","current":-5.278922,"twenty":-13.06854,"median":-7.907295,"eighty":-6.32461,"marketCap":450831062},{"date":"2021-11-19","current":-3.725804,"twenty":-13.050242,"median":-7.874634,"eighty":-6.299534,"marketCap":401935781},{"date":"2021-11-26","current":-3.167142,"twenty":-13.044678,"median":-7.86884,"eighty":-6.27716,"marketCap":341438230},{"date":"2021-12-03","current":-2.392566,"twenty":-13.027234,"median":-7.863739,"eighty":-6.268245,"marketCap":258564873},{"date":"2021-12-10","current":-2.765152,"twenty":-13.010922,"median":-7.838914,"eighty":-6.245098,"marketCap":299172818},{"date":"2021-12-17","current":-2.545736,"twenty":-13.002026,"median":-7.809945,"eighty":-6.222309,"marketCap":275139545},{"date":"2021-12-23","current":-2.765717,"twenty":-12.993921,"median":-7.793392,"eighty":-6.200551,"marketCap":299172818},{"date":"2021-12-31","current":-2.673987,"twenty":-12.984409,"median":-7.77245,"eighty":-6.162786,"marketCap":290056749},{"date":"2022-01-07","current":-2.277931,"twenty":-12.972344,"median":-7.761102,"eighty":-6.149827,"marketCap":246133870},{"date":"2022-01-14","current":-2.383786,"twenty":-12.954247,"median":-7.753809,"eighty":-6.142675,"marketCap":258564873},{"date":"2022-01-21","current":-2.340448,"twenty":-12.941478,"median":-7.748341,"eighty":-6.137269,"marketCap":254421205},{"date":"2022-01-28","current":-2.142022,"twenty":-12.88849,"median":-7.73993,"eighty":-6.106466,"marketCap":232045399},{"date":"2022-02-04","current":-2.317974,"twenty":-12.744297,"median":-7.728968,"eighty":-6.067719,"marketCap":251106271},{"date":"2022-02-11","current":-2.491848,"twenty":-12.717924,"median":-7.723209,"eighty":-6.045017,"marketCap":270167143},{"date":"2022-02-18","current":-2.168274,"twenty":-12.702611,"median":-7.708968,"eighty":-6.019603,"marketCap":236189067},{"date":"2022-02-25","current":-2.134934,"twenty":-12.681896,"median":-7.702145,"eighty":-6.002541,"marketCap":232874133},{"date":"2022-03-04","current":-1.831493,"twenty":-12.681218,"median":-7.69712,"eighty":-5.970875,"marketCap":199724790},{"date":"2022-03-11","current":-1.524822,"twenty":-12.545008,"median":-7.693518,"eighty":-5.957312,"marketCap":165746714},{"date":"2022-03-18","current":-2.542171,"twenty":-12.51348,"median":-7.687596,"eighty":-5.936681,"marketCap":267680943},{"date":"2022-03-25","current":-2.394174,"twenty":-12.441183,"median":-7.686519,"eighty":-5.863445,"marketCap":251935005},{"date":"2022-04-01","current":-2.125536,"twenty":-12.435527,"median":-7.675567,"eighty":-5.827964,"marketCap":223758063},{"date":"2022-04-08","current":-1.86607,"twenty":-12.357941,"median":-7.651856,"eighty":-5.784891,"marketCap":196409856},{"date":"2022-04-14","current":-1.712168,"twenty":-12.33687,"median":-7.643752,"eighty":-5.754566,"marketCap":179835184},{"date":"2022-04-22","current":-1.57664,"twenty":-12.322619,"median":-7.635112,"eighty":-5.697932,"marketCap":162431779},{"date":"2022-04-29","current":-1.610293,"twenty":-12.284491,"median":-7.631285,"eighty":-5.627339,"marketCap":163212302},{"date":"2022-05-06","current":-1.591226,"twenty":-12.210216,"median":-7.625042,"eighty":-5.593813,"marketCap":159881439},{"date":"2022-05-13","current":-1.476811,"twenty":-12.170842,"median":-7.620348,"eighty":-5.565812,"marketCap":145725270},{"date":"2022-05-20","current":-1.322992,"twenty":-12.155181,"median":-7.612851,"eighty":-5.532665,"marketCap":132401816},{"date":"2022-05-27","current":-1.599103,"twenty":-12.131288,"median":-7.602928,"eighty":-5.456001,"marketCap":159881439},{"date":"2022-06-03","current":-1.606351,"twenty":-12.125258,"median":-7.588262,"eighty":-5.423915,"marketCap":161546871},{"date":"2022-06-10","current":-1.618049,"twenty":-12.091281,"median":-7.578039,"eighty":-5.247847,"marketCap":161546871},{"date":"2022-06-17","current":-1.615631,"twenty":-12.050216,"median":-7.574016,"eighty":-5.182589,"marketCap":152386996},{"date":"2022-06-24","current":-1.916812,"twenty":-11.994347,"median":-7.568119,"eighty":-5.077706,"marketCap":181532050},{"date":"2022-07-01","current":-1.849697,"twenty":-11.924201,"median":-7.562374,"eighty":-5.007216,"marketCap":174870324},{"date":"2022-07-08","current":-2.137939,"twenty":-11.909417,"median":-7.546367,"eighty":-4.981324,"marketCap":202349946},{"date":"2022-07-15","current":-2.100584,"twenty":-11.874204,"median":-7.528028,"eighty":-4.820668,"marketCap":196937293},{"date":"2022-07-22","current":-2.440514,"twenty":-11.840164,"median":-7.503964,"eighty":-4.493542,"marketCap":228996853},{"date":"2022-07-29","current":-2.517735,"twenty":-11.803918,"median":-7.481418,"eighty":-4.330421,"marketCap":236491295},{"date":"2022-08-05","current":-2.150895,"twenty":-11.792551,"median":-7.464579,"eighty":-3.928347,"marketCap":201517230},{"date":"2022-08-12","current":-2.065084,"twenty":-11.787111,"median":-7.46042,"eighty":-3.71733,"marketCap":194022788},{"date":"2022-08-19","current":-2.132836,"twenty":-11.764801,"median":-7.429512,"eighty":-3.501778,"marketCap":198186367},{"date":"2022-08-26","current":-2.731608,"twenty":-11.755091,"median":-7.413081,"eighty":-3.351147,"marketCap":226498705},{"date":"2022-09-02","current":-2.954453,"twenty":-11.712482,"median":-7.404794,"eighty":-3.264541,"marketCap":243985738},{"date":"2022-09-09","current":-3.319786,"twenty":-11.603389,"median":-7.391228,"eighty":-3.196402,"marketCap":273130792},{"date":"2022-09-16","current":-3.116016,"twenty":-11.572472,"median":-7.387843,"eighty":-3.196402,"marketCap":253978328},{"date":"2022-09-23","current":-3.026036,"twenty":-11.554086,"median":-7.381289,"eighty":-3.141066,"marketCap":241903948},{"date":"2022-09-30","current":-2.78638,"twenty":-11.535838,"median":-7.376674,"eighty":-3.057367,"marketCap":223167842},{"date":"2022-10-07","current":-2.786536,"twenty":-11.508191,"median":-7.366407,"eighty":-3.005473,"marketCap":223167842},{"date":"2022-10-14","current":-2.820202,"twenty":-11.489871,"median":-7.354015,"eighty":-2.957565,"marketCap":223467620},{"date":"2022-10-21","current":-2.930994,"twenty":-11.470405,"median":-7.350708,"eighty":-2.946743,"marketCap":230662284},{"date":"2022-10-28","current":-2.766352,"twenty":-11.468654,"median":-7.341076,"eighty":-2.915293,"marketCap":217338831},{"date":"2022-11-04","current":-2.939296,"twenty":-11.371979,"median":-7.312208,"eighty":-2.912575,"marketCap":233160432},{"date":"2022-11-11","current":-2.970512,"twenty":-11.364523,"median":-7.307957,"eighty":-2.915293,"marketCap":238156727},{"date":"2022-11-18","current":-2.965376,"twenty":-11.306036,"median":-7.304235,"eighty":-2.916214,"marketCap":237324011},{"date":"2022-11-25","current":-2.997053,"twenty":-11.29045,"median":-7.294838,"eighty":-2.928038,"marketCap":238156727},{"date":"2022-12-02","current":-4.068292,"twenty":-11.239413,"median":-7.286297,"eighty":-2.937636,"marketCap":239822159},{"date":"2022-12-09","current":-4.619683,"twenty":-11.194158,"median":-7.273333,"eighty":-2.944894,"marketCap":274796223},{"date":"2022-12-16","current":-4.812092,"twenty":-11.148104,"median":-7.270359,"eighty":-2.946653,"marketCap":285621529},{"date":"2022-12-23","current":-4.401098,"twenty":-11.127468,"median":-7.249626,"eighty":-2.946866,"marketCap":260640054},{"date":"2022-12-30","current":-4.191732,"twenty":-11.122747,"median":-7.236001,"eighty":-2.948938,"marketCap":251480180},{"date":"2023-01-06","current":-4.62294,"twenty":-11.121136,"median":-7.225789,"eighty":-2.951961,"marketCap":279792518},{"date":"2023-01-13","current":-4.253439,"twenty":-11.113424,"median":-7.214818,"eighty":-2.955698,"marketCap":262305486},{"date":"2023-01-20","current":-4.231215,"twenty":-11.10168,"median":-7.200441,"eighty":-2.959127,"marketCap":258141907},{"date":"2023-01-27","current":-4.218128,"twenty":-11.097776,"median":-7.179329,"eighty":-2.965834,"marketCap":257309191},{"date":"2023-02-03","current":-4.082589,"twenty":-11.090299,"median":-7.173905,"eighty":-2.968234,"marketCap":249814749},{"date":"2023-02-10","current":-4.068421,"twenty":-11.036632,"median":-7.156438,"eighty":-2.971742,"marketCap":247316601},{"date":"2023-02-17","current":-4.132223,"twenty":-10.923639,"median":-7.126481,"eighty":-2.9777,"marketCap":248982033},{"date":"2023-02-24","current":-3.919504,"twenty":-10.90261,"median":-7.113908,"eighty":-2.981852,"marketCap":233160432},{"date":"2023-03-03","current":-4.099973,"twenty":-10.860479,"median":-7.101426,"eighty":-2.990434,"marketCap":245651169},{"date":"2023-03-10","current":-3.678003,"twenty":-10.851286,"median":-7.07274,"eighty":-2.991616,"marketCap":219836979},{"date":"2023-03-17","current":-3.755403,"twenty":-10.842371,"median":-7.031411,"eighty":-2.997053,"marketCap":225665989},{"date":"2023-03-24","current":-3.805886,"twenty":-10.832324,"median":-7.014129,"eighty":-3.000861,"marketCap":231028679},{"date":"2023-03-31","current":-3.636135,"twenty":-10.809028,"median":-6.992223,"eighty":-3.001405,"marketCap":220669694},{"date":"2023-04-06","current":-3.543485,"twenty":-10.762314,"median":-6.980814,"eighty":-3.004659,"marketCap":214840684},{"date":"2023-04-14","current":-3.63603,"twenty":-10.750253,"median":-6.959714,"eighty":-3.009182,"marketCap":220669694},{"date":"2023-04-21","current":-3.843796,"twenty":-10.743723,"median":-6.927844,"eighty":-3.014051,"marketCap":233160432},{"date":"2023-04-28","current":-3.692858,"twenty":-10.732837,"median":-6.910584,"eighty":-3.015363,"marketCap":222335126},{"date":"2023-05-05","current":-3.78749,"twenty":-10.729456,"median":-6.892392,"eighty":-3.01684,"marketCap":228461615},{"date":"2023-05-12","current":-3.821878,"twenty":-10.728763,"median":-6.863912,"eighty":-3.018822,"marketCap":229301547},{"date":"2023-05-19","current":-3.915145,"twenty":-10.692063,"median":-6.838288,"eighty":-3.022384,"marketCap":231821345},{"date":"2023-05-26","current":-3.563756,"twenty":-10.682405,"median":-6.825461,"eighty":-3.023249,"marketCap":209983102},{"date":"2023-06-02","current":-3.688917,"twenty":-10.674119,"median":-6.806464,"eighty":-3.024929,"marketCap":216702561},{"date":"2023-06-09","current":-3.91137,"twenty":-10.65727,"median":-6.775191,"eighty":-3.038713,"marketCap":229301547},{"date":"2023-06-16","current":-5.029039,"twenty":-10.645483,"median":-6.746356,"eighty":-3.053286,"marketCap":238540804},{"date":"2023-06-23","current":-4.830325,"twenty":-10.64173,"median":-6.737722,"eighty":-3.05801,"marketCap":227621683},{"date":"2023-06-30","current":-4.464882,"twenty":-10.633707,"median":-6.723904,"eighty":-3.060667,"marketCap":208303237},{"date":"2023-07-07","current":-4.590595,"twenty":-10.607403,"median":-6.717898,"eighty":-3.067436,"marketCap":214182764},{"date":"2023-07-14","current":-5.041871,"twenty":-10.606035,"median":-6.667955,"eighty":-3.067887,"marketCap":238540804},{"date":"2023-07-21","current":-5.61216,"twenty":-10.598699,"median":-6.644789,"eighty":-3.074057,"marketCap":264578709},{"date":"2023-07-28","current":-5.503189,"twenty":-10.569434,"median":-6.607428,"eighty":-3.076871,"marketCap":259539114},{"date":"2023-08-04","current":-5.4262,"twenty":-10.561114,"median":-6.59626,"eighty":-3.091579,"marketCap":256179385},{"date":"2023-08-11","current":-5.303852,"twenty":-10.554914,"median":-6.575031,"eighty":-3.098695,"marketCap":248619993},{"date":"2023-08-18","current":-5.321737,"twenty":-10.541735,"median":-6.56259,"eighty":-3.110026,"marketCap":246940128},{"date":"2023-08-25","current":-5.6786,"twenty":-10.526617,"median":-6.505599,"eighty":-3.119151,"marketCap":234341142},{"date":"2023-09-01","current":-5.156407,"twenty":-10.513212,"median":-6.472348,"eighty":-3.127296,"marketCap":213342832},{"date":"2023-09-13","current":-5.268313,"twenty":-10.509172,"median":-6.448372,"eighty":-3.127296,"marketCap":217517296},{"date":"2023-09-21","current":-5.027925,"twenty":-10.315003,"median":-6.399934,"eighty":-3.119151,"marketCap":206623372},{"date":"2023-09-29","current":-5.023591,"twenty":-10.287819,"median":-6.361727,"eighty":-3.117584,"marketCap":206623372},{"date":"2023-10-06","current":-5.12555,"twenty":-10.213707,"median":-6.332935,"eighty":-3.117584,"marketCap":210823034},{"date":"2023-10-13","current":-5.288628,"twenty":-10.10773,"median":-6.297096,"eighty":-3.117584,"marketCap":217542494},{"date":"2023-10-20","current":-4.623892,"twenty":-10.034269,"median":-6.273257,"eighty":-3.117584,"marketCap":189824724},{"date":"2023-10-27","current":-4.379209,"twenty":-9.855863,"median":-6.261926,"eighty":-3.110026,"marketCap":179745535},{"date":"2023-11-03","current":-4.66545,"twenty":-9.601714,"median":-6.226421,"eighty":-3.110026,"marketCap":191504589},{"date":"2023-11-10","current":-4.552859,"twenty":-9.378773,"median":-6.200269,"eighty":-3.110026,"marketCap":187724893},{"date":"2023-11-17","current":-4.496476,"twenty":-9.205591,"median":-6.157162,"eighty":-3.110026,"marketCap":186464995},{"date":"2023-11-24","current":-4.31689,"twenty":-8.988566,"median":-6.145727,"eighty":-3.110026,"marketCap":181425400},{"date":"2023-12-01","current":-4.019295,"twenty":-8.918624,"median":-6.138182,"eighty":-3.110026,"marketCap":167146549},{"date":"2023-12-08","current":-3.336973,"twenty":-8.878071,"median":-6.109771,"eighty":-3.099867,"marketCap":138588847},{"date":"2023-12-15","current":-3.215835,"twenty":-8.80667,"median":-6.061692,"eighty":-3.099867,"marketCap":134389185},{"date":"2023-12-22","current":-3.03157,"twenty":-8.782594,"median":-6.042784,"eighty":-3.075291,"marketCap":125989861},{"date":"2023-12-29","current":-3.10704,"twenty":-8.743622,"median":-6.017163,"eighty":-3.067707,"marketCap":129769557},{"date":"2024-01-05","current":-3.377605,"twenty":-8.694004,"median":-5.99415,"eighty":-3.067616,"marketCap":140268712},{"date":"2024-01-12","current":-3.092937,"twenty":-8.648025,"median":-5.963991,"eighty":-3.063898,"marketCap":128509658},{"date":"2024-01-19","current":-2.973666,"twenty":-8.613621,"median":-5.953676,"eighty":-3.059836,"marketCap":122630131},{"date":"2024-01-26","current":-3.153009,"twenty":-8.547793,"median":-5.890643,"eighty":-3.05271,"marketCap":131029455},{"date":"2024-02-02","current":-2.824874,"twenty":-8.44201,"median":-5.828701,"eighty":-3.026779,"marketCap":116750604},{"date":"2024-02-09","current":-2.83581,"twenty":-8.401379,"median":-5.780853,"eighty":-3.018005,"marketCap":117590537},{"date":"2024-02-16","current":-3.063068,"twenty":-8.349343,"median":-5.728182,"eighty":-3.01208,"marketCap":126829793},{"date":"2024-02-23","current":-2.748515,"twenty":-8.309049,"median":-5.687853,"eighty":-3.001079,"marketCap":113390875},{"date":"2024-03-01","current":-2.787878,"twenty":-8.264908,"median":-5.657201,"eighty":-2.979776,"marketCap":115070740},{"date":"2024-03-08","current":-2.748247,"twenty":-8.234131,"median":-5.603131,"eighty":-2.966749,"marketCap":113390875},{"date":"2024-03-15","current":-3.033756,"twenty":-8.176881,"median":-5.591839,"eighty":-2.95632,"marketCap":125149929},{"date":"2024-03-22","current":-1.878602,"twenty":-8.135418,"median":-5.536989,"eighty":-2.951203,"marketCap":102471754},{"date":"2024-03-28","current":-1.561242,"twenty":-8.088571,"median":-5.521194,"eighty":-2.943494,"marketCap":84833173},{"date":"2024-04-05","current":-1.763927,"twenty":-8.019904,"median":-5.460269,"eighty":-2.915661,"marketCap":95752294},{"date":"2024-04-12","current":-1.65635,"twenty":-7.960727,"median":-5.426999,"eighty":-2.901176,"marketCap":89872767},{"date":"2024-04-19","current":-1.548221,"twenty":-7.918709,"median":-5.399113,"eighty":-2.864522,"marketCap":83993241},{"date":"2024-04-26","current":-1.565087,"twenty":-7.873738,"median":-5.336697,"eighty":-2.83864,"marketCap":84833173},{"date":"2024-05-03","current":-1.734105,"twenty":-7.859644,"median":-5.303852,"eighty":-2.827753,"marketCap":94072429},{"date":"2024-05-10","current":-1.760611,"twenty":-7.800009,"median":-5.278922,"eighty":-2.806433,"marketCap":95752294},{"date":"2024-05-17","current":-2.069174,"twenty":-7.766408,"median":-5.235309,"eighty":-2.792403,"marketCap":112550942},{"date":"2024-05-24","current":-2.006447,"twenty":-7.74986,"median":-5.197009,"eighty":-2.785521,"marketCap":103808025},{"date":"2024-05-31","current":-2.036553,"twenty":-7.735163,"median":-5.182719,"eighty":-2.769371,"marketCap":105367116},{"date":"2024-06-07","current":-1.888318,"twenty":-7.71574,"median":-5.139197,"eighty":-2.765055,"marketCap":97657327},{"date":"2024-06-14","current":-1.823748,"twenty":-7.697868,"median":-5.099641,"eighty":-2.752416,"marketCap":94230754},{"date":"2024-06-21","current":-1.743033,"twenty":-7.688667,"median":-5.050775,"eighty":-2.748767,"marketCap":89947538},{"date":"2024-06-28","current":-1.803093,"twenty":-7.688304,"median":-5.028482,"eighty":-2.729288,"marketCap":92945789},{"date":"2024-07-05","current":-1.712097,"twenty":-7.688304,"median":-5.00795,"eighty":-2.673987,"marketCap":88234251},{"date":"2024-07-12","current":-2.007897,"twenty":-7.688304,"median":-4.974054,"eighty":-2.593023,"marketCap":103653829},{"date":"2024-07-15","current":-1.915729,"twenty":-7.688304,"median":-4.962008,"eighty":-2.59066,"marketCap":98942291},{"date":"2024-08-02","current":-1.904256,"twenty":-7.694937,"median":-4.940137,"eighty":-2.56745,"marketCap":98513970},{"date":"2024-08-09","current":-1.763349,"twenty":-7.694937,"median":-4.940137,"eighty":-2.544689,"marketCap":92089146},{"date":"2024-08-16","current":-1.607331,"twenty":-7.694937,"median":-4.940137,"eighty":-2.517735,"marketCap":83942469},{"date":"2024-08-23","current":-1.556759,"twenty":-7.694937,"median":-4.940137,"eighty":-2.483686,"marketCap":81638098},{"date":"2024-08-30","current":-1.430878,"twenty":-7.694937,"median":-4.940137,"eighty":-2.46784,"marketCap":66818171},{"date":"2024-09-06","current":-1.210141,"twenty":-7.694937,"median":-4.940137,"eighty":-2.437695,"marketCap":56555585},{"date":"2024-09-13","current":-1.13451,"twenty":-7.694937,"median":-4.919444,"eighty":-2.417487,"marketCap":52833470},{"date":"2024-09-20","current":-1.132477,"twenty":-7.694937,"median":-4.830325,"eighty":-2.392566,"marketCap":53111879},{"date":"2024-09-27","current":-1.214368,"twenty":-7.694937,"median":-4.739837,"eighty":-2.386,"marketCap":57412228},{"date":"2024-10-04","current":-1.625056,"twenty":-7.694937,"median":-4.66545,"eighty":-2.340448,"marketCap":76601036},{"date":"2024-10-11","current":-1.756789,"twenty":-7.694937,"median":-4.62294,"eighty":-2.333663,"marketCap":82237749},{"date":"2024-10-18","current":-1.406246,"twenty":-7.694937,"median":-4.588018,"eighty":-2.299773,"marketCap":65447542},{"date":"2024-10-25","current":-1.41657,"twenty":-7.694937,"median":-4.542486,"eighty":-2.275182,"marketCap":65952961},{"date":"2024-10-31","current":-1.398057,"twenty":-7.694937,"median":-4.510348,"eighty":-2.20323,"marketCap":65104884},{"date":"2024-11-08","current":-1.348384,"twenty":-7.69523,"median":-4.475224,"eighty":-2.162814,"marketCap":62526388},{"date":"2024-11-15","current":-1.219136,"twenty":-7.69523,"median":-4.405952,"eighty":-2.145579,"marketCap":55861704},{"date":"2024-11-22","current":-1.146767,"twenty":-7.69523,"median":-4.349369,"eighty":-2.127666,"marketCap":52512229},{"date":"2024-11-29","current":-2.017476,"twenty":-7.69523,"median":-4.315411,"eighty":-2.107069,"marketCap":71092820},{"date":"2024-12-06","current":-1.827061,"twenty":-7.69523,"median":-4.290222,"eighty":-2.092954,"marketCap":64248241},{"date":"2024-12-13","current":-1.90224,"twenty":-7.69523,"median":-4.236835,"eighty":-2.058622,"marketCap":66818171},{"date":"2024-12-20","current":-1.842305,"twenty":-7.69523,"median":-4.187146,"eighty":-2.04925,"marketCap":64453835},{"date":"2024-12-27","current":-1.841997,"twenty":-7.69523,"median":-4.151223,"eighty":-2.036553,"marketCap":64428136},{"date":"2025-01-03","current":-1.543232,"twenty":-7.688122,"median":-4.125488,"eighty":-2.029874,"marketCap":53968522},{"date":"2025-01-10","current":-1.328694,"twenty":-7.686635,"median":-4.093577,"eighty":-2.022157,"marketCap":46258733},{"date":"2025-01-17","current":-1.054349,"twenty":-7.653336,"median":-4.073002,"eighty":-2.007022,"marketCap":36707161},{"date":"2025-01-24","current":-11.433567,"twenty":-7.640846,"median":-4.068292,"eighty":-2.000794,"marketCap":400480705},{"date":"2025-01-31","current":-1.396731,"twenty":-7.62755,"median":-3.981165,"eighty":-1.953343,"marketCap":49171319},{"date":"2025-02-07","current":-1.627077,"twenty":-7.62755,"median":-3.942837,"eighty":-1.927066,"marketCap":56986475},{"date":"2025-02-14","current":-1.798862,"twenty":-7.62755,"median":-3.919504,"eighty":-1.903616,"marketCap":62963275},{"date":"2025-02-21","current":-1.996568,"twenty":-7.62079,"median":-3.891378,"eighty":-1.902553,"marketCap":70244742},{"date":"2025-02-28","current":-2.16205,"twenty":-7.604814,"median":-3.862127,"eighty":-1.902553,"marketCap":75812923},{"date":"2025-03-07","current":-2.118203,"twenty":-7.58559,"median":-3.831524,"eighty":-1.902449,"marketCap":74613622},{"date":"2025-03-14","current":-1.966802,"twenty":-7.574386,"median":-3.811965,"eighty":-1.901879,"marketCap":69302434},{"date":"2025-03-21","current":-9.724007,"twenty":-7.574386,"median":-3.804109,"eighty":-1.901879,"marketCap":86863620},{"date":"2025-03-28","current":-9.421554,"twenty":-7.58559,"median":-3.804109,"eighty":-1.901879,"marketCap":83951033},{"date":"2025-04-04","current":-7.736272,"twenty":-7.593343,"median":-3.804109,"eighty":-1.901879,"marketCap":68788448},{"date":"2025-04-11","current":-5.95165,"twenty":-7.574098,"median":-3.804165,"eighty":-1.902,"marketCap":52683556},{"date":"2025-04-17","current":-7.059821,"twenty":-7.565259,"median":-3.804165,"eighty":-1.902,"marketCap":62620617},{"date":"2025-04-25","current":-8.226446,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":73071664},{"date":"2025-05-02","current":-7.937417,"twenty":-7.547204,"median":-3.804109,"eighty":-1.901879,"marketCap":70673064},{"date":"2025-05-09","current":-7.451564,"twenty":-7.527055,"median":-3.804109,"eighty":-1.901879,"marketCap":66669910},{"date":"2025-05-16","current":-7.613383,"twenty":-7.517216,"median":-3.804109,"eighty":-1.901879,"marketCap":68386062},{"date":"2025-05-23","current":-7.514591,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":67519318},{"date":"2025-05-30","current":-7.936347,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":71506338},{"date":"2025-06-06","current":-8.026415,"twenty":-7.510613,"median":-3.804109,"eighty":-1.901879,"marketCap":72445888},{"date":"2025-06-13","current":-7.854966,"twenty":-7.52038,"median":-3.804109,"eighty":-1.901879,"marketCap":70894417},{"date":"2025-06-20","current":-7.177327,"twenty":-7.504374,"median":-3.804053,"eighty":-1.901759,"marketCap":68516073},{"date":"2025-06-27","current":-6.745294,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64572390},{"date":"2025-07-03","current":-6.727,"twenty":-7.495629,"median":-3.804053,"eighty":-1.901759,"marketCap":64399042},{"date":"2025-07-11","current":-6.815321,"twenty":-7.448013,"median":-3.804053,"eighty":-1.901759,"marketCap":65179111},{"date":"2025-07-18","current":-6.837452,"twenty":-7.412691,"median":-3.804053,"eighty":-1.901759,"marketCap":65352459},{"date":"2025-07-25","current":-6.669425,"twenty":-7.39067,"median":-3.804053,"eighty":-1.901759,"marketCap":63965670},{"date":"2025-08-01","current":-6.247148,"twenty":-7.39067,"median":-3.804053,"eighty":-1.901759,"marketCap":59545278},{"date":"2025-08-08","current":-6.190079,"twenty":-7.39067,"median":-3.804053,"eighty":-1.901759,"marketCap":59150043},{"date":"2025-08-15","current":-5.956077,"twenty":-7.346193,"median":-3.804053,"eighty":-1.901759,"marketCap":56944181},{"date":"2025-08-22","current":-6.462652,"twenty":-7.297887,"median":-3.804053,"eighty":-1.901759,"marketCap":61755474},{"date":"2025-08-29","current":-6.367571,"twenty":-7.274368,"median":-3.804053,"eighty":-1.901759,"marketCap":61278765},{"date":"2025-09-05","current":-4.971055,"twenty":-7.275245,"median":-3.799887,"eighty":-1.901639,"marketCap":47757566},{"date":"2025-09-12","current":-5.206404,"twenty":-7.274368,"median":-3.804053,"eighty":-1.901759,"marketCap":50184448},{"date":"2025-09-19","current":-4.505417,"twenty":-7.274368,"median":-3.804053,"eighty":-1.901759,"marketCap":46964496},{"date":"2025-09-26","current":-4.021769,"twenty":-7.270759,"median":-3.804053,"eighty":-1.901759,"marketCap":41797838},{"date":"2025-10-03","current":-3.832498,"twenty":-7.270759,"median":-3.795721,"eighty":-1.901759,"marketCap":39913538},{"date":"2025-10-10","current":-3.999388,"twenty":-7.247919,"median":-3.792681,"eighty":-1.901759,"marketCap":41603688},{"date":"2025-10-17","current":-3.664612,"twenty":-7.233467,"median":-3.785249,"eighty":-1.901759,"marketCap":38136714},{"date":"2025-10-24","current":-3.704852,"twenty":-7.197272,"median":-3.781162,"eighty":-1.901759,"marketCap":38570085},{"date":"2025-10-31","current":-3.648586,"twenty":-7.123966,"median":-3.767636,"eighty":-1.901759,"marketCap":38050039},{"date":"2025-11-07","current":-3.570344,"twenty":-7.072265,"median":-3.748615,"eighty":-1.901759,"marketCap":37183296},{"date":"2025-11-14","current":-3.359,"twenty":-7.038093,"median":-3.733587,"eighty":-1.901759,"marketCap":35103111},{"date":"2025-11-21","current":-3.066891,"twenty":-6.892853,"median":-3.704852,"eighty":-1.901759,"marketCap":31982835},{"date":"2025-11-28","current":-3.070981,"twenty":-6.867874,"median":-3.696383,"eighty":-1.901759,"marketCap":32156183},{"date":"2025-12-05","current":-3.116373,"twenty":-6.819837,"median":-3.682677,"eighty":-1.901759,"marketCap":32676229},{"date":"2025-12-12","current":-3.085672,"twenty":-6.75072,"median":-3.664612,"eighty":-1.901759,"marketCap":32416206},{"date":"2025-12-19","current":-3.196887,"twenty":-6.711239,"median":-3.649287,"eighty":-1.901759,"marketCap":31790418},{"date":"2025-12-26","current":-2.68044,"twenty":-6.656899,"median":-3.640741,"eighty":-1.901759,"marketCap":26765039},{"date":"2026-01-02","current":-2.216295,"twenty":-6.622335,"median":-3.631026,"eighty":-1.901759,"marketCap":22188633},{"date":"2026-01-09","current":-2.46401,"twenty":-6.519278,"median":-3.591989,"eighty":-1.901759,"marketCap":24702189},{"date":"2026-01-16","current":-4.932848,"twenty":-6.437899,"median":-3.570344,"eighty":-1.901759,"marketCap":49577728},{"date":"2026-01-23","current":-4.60087,"twenty":-6.396757,"median":-3.570344,"eighty":-1.901759,"marketCap":46197428},{"date":"2026-01-30","current":-4.447012,"twenty":-6.343403,"median":-3.570344,"eighty":-1.901759,"marketCap":44810638},{"date":"2026-02-06","current":-6.398768,"twenty":-6.324453,"median":-3.570344,"eighty":-1.901759,"marketCap":64572390},{"date":"2026-02-13","current":-6.702383,"twenty":-6.312362,"median":-3.570344,"eighty":-1.901759,"marketCap":67996027},{"date":"2026-02-20","current":-7.073368,"twenty":-6.312362,"median":-3.570344,"eighty":-1.901759,"marketCap":71679687},{"date":"2026-02-27","current":-6.843439,"twenty":-6.312362,"median":-3.570344,"eighty":-1.901759,"marketCap":70032874},{"date":"2026-03-06","current":-6.176631,"twenty":-6.303671,"median":-3.570344,"eighty":-1.901759,"marketCap":62752229},{"date":"2026-03-13","current":-5.510362,"twenty":-6.274116,"median":-3.570344,"eighty":-1.901759,"marketCap":56164978},{"date":"2026-03-20","current":-5.629357,"twenty":-6.232002,"median":-3.570344,"eighty":-1.901759,"marketCap":57118396},{"date":"2026-03-27","current":-5.518867,"twenty":-6.215529,"median":-3.570344,"eighty":-1.901759,"marketCap":55904955},{"date":"2026-04-02","current":-5.645231,"twenty":-6.157622,"median":-3.570344,"eighty":-1.901759,"marketCap":57378419},{"date":"2026-04-10","current":-5.718423,"twenty":-6.116477,"median":-3.570344,"eighty":-1.901759,"marketCap":55558258},{"date":"2026-04-17","current":-5.940178,"twenty":-6.048909,"median":-3.570344,"eighty":-1.901759,"marketCap":57811791},{"date":"2026-04-24","current":-6.088289,"twenty":-6.044053,"median":-3.570344,"eighty":-1.901759,"marketCap":59198581},{"date":"2026-05-01","current":-5.526381,"twenty":-6.036708,"median":-3.570344,"eighty":-1.901759,"marketCap":53738097},{"date":"2026-05-08","current":-4.954589,"twenty":-5.962407,"median":-3.570344,"eighty":-1.901759,"marketCap":48364287},{"date":"2026-05-15","current":-5.314742,"twenty":-5.947621,"median":-3.570344,"eighty":-1.901759,"marketCap":52004610},{"date":"2026-05-22","current":-4.957481,"twenty":-5.846138,"median":-3.570344,"eighty":-1.901759,"marketCap":48383296},{"date":"2026-05-29","current":-4.913481,"twenty":-5.795783,"median":-3.56705,"eighty":-1.901639,"marketCap":48119387},{"date":"2026-06-05","current":-3.276711,"twenty":-5.769616,"median":-3.563756,"eighty":-1.901759,"marketCap":41521665},{"date":"2026-06-12","current":-2.973889,"twenty":-5.694753,"median":-3.543485,"eighty":-1.901759,"marketCap":37651001},{"date":"2026-06-18","current":-3.057115,"twenty":-5.643765,"median":-3.420101,"eighty":-1.901759,"marketCap":38794606},{"date":"2026-06-26","current":-2.787658,"twenty":-5.611278,"median":-3.381449,"eighty":-1.901639,"marketCap":35187852},{"date":"2026-07-02","current":-2.883785,"twenty":-5.562813,"median":-3.34613,"eighty":-1.901639,"marketCap":36419426},{"date":"2026-07-10","current":-2.794507,"twenty":-5.534698,"median":-3.306479,"eighty":-1.901639,"marketCap":35275821},{"date":"2026-07-17","current":-2.632717,"twenty":-5.521194,"median":-3.243797,"eighty":-1.901639,"marketCap":33340489},{"date":"2026-07-24","current":-2.639589,"twenty":-5.49899,"median":-3.217492,"eighty":-1.901639,"marketCap":33428459},{"date":"2026-07-31","current":-2.670054,"twenty":-5.458644,"median":-3.196402,"eighty":-1.901543,"marketCap":33868307},{"date":"2026-08-07","current":-2.623933,"twenty":-5.427834,"median":-3.158319,"eighty":-1.901543,"marketCap":33340489},{"date":"2026-08-14","current":-2.62821,"twenty":-5.408672,"median":-3.135435,"eighty":-1.901543,"marketCap":33428459},{"date":"2026-08-21","current":-2.372697,"twenty":-5.38983,"median":-3.121481,"eighty":-1.901543,"marketCap":30261552},{"date":"2026-08-28","current":-2.384783,"twenty":-5.359721,"median":-3.109321,"eighty":-1.901543,"marketCap":30437491}],"updateTime":1788182229296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663001457","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001457?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:43","pubTimestamp":1788187411,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week lower Monday morning, declining 0.30% to 3,004.82 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0248272758.USD","TLK","LU0175139822.USD","LU1242518931.SGD","BK4220","LU0164881194.USD","EDOG","LU0516422952.EUR","LU2125910849.SGD","LU1805238398.USD","BK4531","LU1508157978.USD","LU1839390173.USD","BK4134","LU1282648689.USD","LU0289960550.SGD","SG9999014492.USD","BK4532","IE00BD6J9T35.USD","LU0066902890.USD","SG9999014484.SGD","ZLAB","SG9999002679.SGD","SGXZ58947870.SGD","LU2279701549.SGD","LU2360107671.USD","LU1868837722.USD","BK4552","LU0072462343.USD","LU0516423174.USD","LU0589944569.HKD","LU2543165471.USD","SG9999001051.SGD","LU0823039010.USD","SG9999002406.SGD","BK4535","LU0979878070.USD","LU2065171311.SGD","HMC","BK4108","LU0390134368.USD","LU1242518857.USD","LU0261947096.USD","LU2008162690.USD","LU2152927971.USD","BK4566","SG9999002414.USD","BK4600","LU0541502299.USD","SG9999005177.SGD","LU1804176565.USD","LU0048575426.USD","LU1854103824.USD","BK4089","SE","LU1868837565.USD","LU1105468828.SGD","SG9999014039.USD","BK4557","LU0499858438.USD","SG9999014021.USD","BK4141","LU0181495838.USD","LU0197773160.USD","BK4510","LU1791710400.SGD","HDB","SG9999014013.SGD","LU0348744763.USD","LU0049112450.USD","BK4139","BK4581","BK4523","BK4596","LU0287143357.SGD","LU1102505762.USD","LU0264410563.USD","LU0821914370.USD","LU1102505929.USD","LU2226246903.HKD","BK4128","BK4555","YI","LU0708995666.HKD","IE00B7N09G41.SGD","LU1861217088.USD","BK4207","LU0264606111.USD","BK4587","LU0231203729.USD","LU0516422366.SGD","LU0532188223.SGD","BK4585","LU0251143029.SGD","SG9999006266.SGD","LU1854104046.USD","BK4554","SG9999013478.USD","BK4526","LU0918141705.HKD","LU0345775950.USD","LU0499858602.USD","SIFY","LU0918141887.USD","LU0531971678.HKD","SG9999002620.SGD","LU0441851309.USD","LU0251144936.SGD","IE0031814969.USD","LU2065169927.USD","LU0261950470.USD","LU0197773673.USD","LU2265009873.SGD","BK4085","LU0348788117.USD","LU0541501648.USD","IE00BYTNYM70.SGD","LU0143863784.USD","SG9999002604.SGD","BK4579","LU0823038988.USD","LU1267930656.SGD","LU1048596156.SGD","SG9999013460.SGD","LU0048597586.USD","BK4505","09688","LU0516422440.USD","IE00B0JY6M65.USD","BK4588","BK4595","SGXZ90724238.SGD","LU0572940350.SGD","BK4551","LU0048573645.USD","LU0348816934.USD","BK4166","LU0348814723.USD","BK4548","HIMX","LU0456842615.SGD","LU1770036033.HKD","JG","SG9999001069.SGD","LX","LU2177674079.SGD","LU0737861269.HKD","LU0261945553.USD","LU0143863198.USD","FDNI","LU0307460401.USD","IBN","SG9999004360.SGD","BK4204","WIT","LU0210637038.USD","LU2663582299.SGD","LU1048588211.SGD","LU0516423091.SGD","SG9999014005.SGD","LU0536402901.SGD","LU1868838027.USD","BK4007","BK4099","LU1235295612.USD","SG9999004220.SGD","LU0251143458.SGD","SG9999001135.SGD","LU0197229882.USD","LU1791710582.SGD","LU2488822045.USD","CAN","LU0431992006.USD","BK4170","IE0001KFT4U8.USD","LU0630378692.HKD","LU0528227936.USD","LU1046422090.SGD","LU1481012133.USD","LU2125910500.SGD","SG9999013486.USD","LU0630378429.USD","YQ","BK4023","LU2065171402.SGD","LU0345776255.USD","LU0572939691.SGD","LU2238330802.EUR","LU2065170008.USD","BK4115","IE0034224299.USD","LU0868486357.SGD","LU0797268264.HKD","LU0828237940.HKD","BK4503","RDY","LU1861220207.SGD","IQ","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662753507","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662753507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662753507?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:44","pubTimestamp":1787669050,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Tuesday morning, rising 0.74% to 2,990.91 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by healthcare platform 111  and semiconductor company Himax Technologies , which rose 7.9% and 2.7% respectively. They were followed by utilities provider Korea Electric Power  and biopharmaceutical company Zai Lab , which increased 3.4% and 2.5% respectively.The decliners from North Asia were led by online game developer The9  and polysilicon manufacturer Daqo New Energy , which shed 15% and 3.3% respectively. They were followed by automotive company Honda Motor , which dropped 2.7%.From South Asia, the gainers were led by computer hardware maker Canaan  and tech conglomerate Sea , which advanced 3.5% and 2.2% respectively. They were followed by lender ICICI Bank  and pharmaceutical company Dr. Reddy's Laboratories , which were up 0.8% and 0.9% respectively.The decliners from South Asia were le","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823039010.USD","HMC","BK4531","LU1481012133.USD","LU0516423091.SGD","LU0536402901.SGD","LU0543330566.HKD","LU0261945553.USD","LU0348744763.USD","BK4099","BK4503","LU2152927971.USD","LU2008162690.USD","BK4519","SG9999013478.USD","IE00BYTNYM70.SGD","LU0348816934.USD","BK4081","LU0390134368.USD","LU0197773673.USD","LU0572940350.SGD","LU0821914370.USD","SG9999014005.SGD","LU0630378429.USD","LU0210637038.USD","SG9999013486.USD","LU2065170008.USD","SGXZ90724238.SGD","LU1048588211.SGD","IBN","LU2543165471.USD","SGXZ58947870.SGD","LU2065169927.USD","BK4170","BK4523","ZLAB","BK4535","BK4595","LU1267930656.SGD","BK4141","SG9999004360.SGD","LU1868837565.USD","SG9999002679.SGD","LU0143863198.USD","LU1839390173.USD","LU0164881194.USD","LU1770036033.HKD","SG9999014013.SGD","LU1791710400.SGD","RDY","LU2125910849.SGD","LU1242518931.SGD","LU1102505762.USD","LU1805238398.USD","BK4577","SG9999014484.SGD","LU0261947096.USD","LU2360107671.USD","LU0197229882.USD","LU1102505929.USD","BK4128","LU0264410563.USD","LU0516422440.USD","SG9999004220.SGD","SG9999001069.SGD","HIMX","BK4023","SG9999002604.SGD","LU0072462343.USD","WIT","LU0499858438.USD","LU0251144936.SGD","IE0034224299.USD","LU0300738605.USD","LU0589944569.HKD","SE","SG9999014021.USD","LU0248272758.USD","LU0441851309.USD","BK4555","LU0541501648.USD","LU0499858602.USD","IE00B7N09G41.SGD","LU0048597586.USD","DQ","IE00BD6J9T35.USD","LU0307460401.USD","LU2065171311.SGD","LU0261950470.USD","LU2663582299.SGD","LU1854103824.USD","SG9999013460.SGD","LU0708995666.HKD","LU2488822045.USD","SG9999002414.USD","LU0348788117.USD","LU0048573645.USD","KEP","LU0516423174.USD","LU0300738514.USD","LU1791710582.SGD","LU0532188223.SGD","LU0531971678.HKD","EDOG","LU2045819591.USD","LU0979878070.USD","LU0048575426.USD","LU0251143458.SGD","YI","LU2265009873.SGD","LU0229945570.USD","TLK","LU0345776255.USD","LU0572939691.SGD","LU0516422366.SGD","BK4115","LU0390135332.USD","LU0737861269.HKD","HDB","BK4139","LU0181495838.USD","SG9999002620.SGD","LU0066902890.USD","LU0251143029.SGD","BK4207","BK4532","LU1861220207.SGD","BK4585","BK4588","LU2065171402.SGD","LU0175139822.USD","LU0797268264.HKD","LU0868486357.SGD","LU1804176565.USD","LU2238330802.EUR","BK4220","SG9999006266.SGD","SG9999014039.USD","CAN","LU0516422952.EUR","BK4085","BK4007","SG9999001135.SGD","FDNI","IE00B0JY6M65.USD","SG9999014492.USD","BK4134","LU1854104046.USD","LU0345775950.USD","LU0456842615.SGD","SG9999005177.SGD","LU0918141887.USD","BK4566","LU0287143357.SGD","LU0541502299.USD","BK4557","BK4132","LU0918141705.HKD","LU1282648689.USD","LU0143863784.USD","LU2226246903.HKD","NCTY","BK4147","IE0001KFT4U8.USD","LU0231203729.USD","LU0828237940.HKD","LU2279701549.SGD","PHI","LU0390135688.USD","LU1242518857.USD","LU0528227936.USD","BK4548","09688","LU1105468828.SGD","BK4596","BK4581","LU0264606111.USD","LU0823038988.USD","SG9999001051.SGD","LU1861217088.USD","SG9999002406.SGD","LU1048596156.SGD","LU2177674079.SGD","LU2125910500.SGD","LU0289960550.SGD","BK4526","LU0348814723.USD","LU0431992006.USD","LU1508157978.USD","BK4554","LU0197773160.USD","LU0390135506.SGD","BK4600","LU1868837722.USD","LU1868838027.USD","BK4551","IE0031814969.USD","LU0630378692.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660435675","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660435675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660435675?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:39","pubTimestamp":1786977564,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week slightly higher Monday morning, edging up 0.12% to 3,015.33 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform 36Kr  and real estate management and digital security firm Eason Technology , which rose 4.1% and 2% respectively. They were followed by semiconductor company Himax Technologies  and internet and data center services provider VNET Group , which were up 1.8% and 1.7% respectively.The decliners from North Asia were led by fashion platform MOGU  and tech company Xunlei , which fell 5.7% and 4.6% respectively. They were followed by fintech firm AMTD Digital  and healthcare platform 111 , which were down 4.5% and 4% respectively.There were no gainers from South Asia.The decliners from South Asia were led by computer hardware maker Canaan  and IT firm Infosys , which dropped 2.2% and 1.7% respectively. They were followed by IT company Wipro  and tech conglomerate Sea , w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK4220","BK4523","LU1804176565.USD","LU2265009873.SGD","BK4581","LU0516423091.SGD","LU1770036033.HKD","LU1323998911.USD","LU0572940350.SGD","LU0348788117.USD","BK4170","LU0890818403.SGD","LU0516422440.USD","LU0499858602.USD","BK4607","LU0210637038.USD","IE0001KFT4U8.USD","LU2008162690.USD","BK4551","LU0289960550.SGD","WIT","LU2125910849.SGD","LU0823038988.USD","LU0287143357.SGD","LU0823039010.USD","LU0791591158.USD","LU0175139822.USD","SG9999013478.USD","LU1839390173.USD","BK4585","LU0572939691.SGD","INFY","BK4023","BK4128","LU0737861269.HKD","LU0164881194.USD","BK4509","LU2543165471.USD","BK4588","LU2087589342.USD","LU1242518857.USD","SG9999013486.USD","BK4554","LU0345775950.USD","LU1861220207.SGD","LU2238330802.EUR","LU2663582299.SGD","BK4526","SG9999002679.SGD","IE00B3M56506.USD","IE00B7N09G41.SGD","IE0031814969.USD","LU0348744763.USD","IE00BD6J9T35.USD","YI","LU0345776255.USD","SG9999002414.USD","SG9999014492.USD","BK4600","LU0868486357.SGD","LU1366334578.USD","LU1048588211.SGD","LU0231203729.USD","LU2065169927.USD","LU0516422952.EUR","BK4548","LU0791590937.USD","LU2065171311.SGD","LU0072462343.USD","LU1861217088.USD","MOGU","BK4563","LU1267930656.SGD","BK4558","LU2152927971.USD","BK4116","LU0531971678.HKD","LU2045819591.USD","SG9999005177.SGD","BK4122","LU0261945553.USD","BK4535","LU2177674079.SGD","SG9999001135.SGD","IE00B0JY6M65.USD","SG9999006266.SGD","LU0441851309.USD","CAN","SG9999013460.SGD","BK4595","LU0979878070.USD","LU0197229882.USD","SE","BK4077","SG9999002620.SGD","LU0333810181.USD","BK4141","LU0516423174.USD","LU0251143029.SGD","LU0831103253.SGD","LU2125910500.SGD","LU2065170008.USD","LU1805238398.USD","XNET","LU0431992006.USD","LU2065171402.SGD","LU1046422090.SGD","LU1366334651.USD","SG9999004360.SGD","SGXZ58947870.SGD","BK4085","VNET","LU0499858438.USD","LU0589944569.HKD","LU1242518931.SGD","KRKR","SG9999002406.SGD","EDOG","DXF","LU0048573645.USD","LU0066902890.USD","SG9999014484.SGD","BK4566","LU0532188223.SGD","FDNI","LU0264606111.USD","LU0862451753.SGD","BK4134","BK4531","IE00BYTNYM70.SGD","LU0536402901.SGD","SG9999002604.SGD","HIMX","LU0516422366.SGD","LU2360107671.USD","LU0708995666.HKD","BK4503","BK4533","LU0898667661.SGD","BK4164","HKD","LU1102505762.USD","LU1508157978.USD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649352739","title":"Asian Equities Traded in the US as American Depositary Receipts Drop Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2649352739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649352739?lang=en_us&edition=fundamental","pubTime":"2026-07-07 22:40","pubTimestamp":1783435249,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking sharply lower Tuesday, falling 1.55% to 2,883.19 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 51Talk Online Education Group  and lender CNFinance , which rose 6.3% and 2.5% respectively. They were followed by lender Nomura  and online discount retailer Vipshop , which were up 1.7% and 1.5% respectively.The decliners from North Asia were led by healthcare platform 111  and semiconductor company ASE Technology , which shed 11% and 9.6% respectively. They were followed by semiconductor company Silicon Motion Technology  and automotive marketplace Token Cat , which dropped 8.2% and 4.1% respectively.From South Asia, the gainers were led by fintech firm Trident Digital Tech  and IT firm Infosys , which advanced 50% and 4% respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories  and telecommunications operator PLDT , which increased 1.3% and 0.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ58947870.SGD","LU1267930656.SGD","RDY","BK4122","LU2065171311.SGD","BK4204","LU0516422952.EUR","LU0264410563.USD","LU0630378692.HKD","LU1868837565.USD","LU1868837722.USD","LU0261950470.USD","SG9999014492.USD","BK4503","SG9999014021.USD","LU0640798160.USD","BK4554","BK4548","FDNI","LU0210637038.USD","BK4170","BK4509","LU2008162690.USD","SG9999006266.SGD","LU1366334651.USD","IE0031814969.USD","LU0831103253.SGD","IE0001KFT4U8.USD","LU1854103824.USD","LU0307460401.USD","LU1791710582.SGD","SG9999014013.SGD","BK4552","IE00B3M56506.USD","LU0289960550.SGD","LU0823039010.USD","LU0868486357.SGD","LU1805238398.USD","LU0348744763.USD","LU2279701549.SGD","YI","LU0264606111.USD","LU0541502299.USD","LU0164881194.USD","SG9999001135.SGD","LU1242518857.USD","SG9999014484.SGD","LU0499858438.USD","LU0048575426.USD","SG9999002414.USD","LU0979878070.USD","BK4600","LU0175139822.USD","BK4596","IE00BYTNYM70.SGD","BK4523","LU2065171402.SGD","LU2360107671.USD","SG9999014005.SGD","LU0181495838.USD","LU0197773160.USD","LU1854104046.USD","CNF","SG9999002950.SGD","BK4207","LU0143863784.USD","LU1105468828.SGD","VIPS","LU0797268264.HKD","LU1791710400.SGD","LU0528227936.USD","BK4007","LU0345775950.USD","LU0390134368.USD","BK4532","BK4220","SG9999013486.USD","LU0345776255.USD","LU1804176565.USD","SG9999002620.SGD","LU0516422440.USD","LU1481012133.USD","SG9999004220.SGD","CAN","BK4533","LU0248272758.USD","XITK","LU2177674079.SGD","IE00BD6J9T35.USD","LU0431992006.USD","LU1508157978.USD","BK4132","LU1366334578.USD","LU2089985449.USD","SG9999004360.SGD","LU0348788117.USD","LU0572939691.SGD","LU1868838027.USD","BK4141","LU0531971678.HKD","BK4531","LU0287143357.SGD","LU0348816934.USD","AIS","BK4526","INFY","LU0630378429.USD","PHI","LU2663582299.SGD","IE00B7N09G41.SGD","SG9999005177.SGD","LU1861220207.SGD","LU0048573645.USD","BK4229","BK4085","BK4585","LU0197773673.USD","LU0708995666.HKD","LU1323998911.USD","SIMO","EDOG","LU0516423091.SGD","IE00B0JY6M65.USD","LU0197229882.USD","BK4581","LU0791591158.USD","LU1770036033.HKD","LU1839390173.USD","SE","LU1115378108.SGD","LU0823038988.USD","LU0499858602.USD","LU0066902890.USD","SG9999014039.USD","LU2065170008.USD","LU0516422366.SGD","LU1102505929.USD","LU1242518931.SGD","LU2152927971.USD","LU0143863198.USD","LU0828237940.HKD","SG9999013460.SGD","BK4134","LU0261945553.USD","LU0541501648.USD","COE","LU1861217088.USD","LU2065169927.USD","LU0532188223.SGD","LU2125910849.SGD","LU0274383776.USD","LU0862451753.SGD","LU0589944569.HKD","SG9999013478.USD","LU2543165471.USD","LU0348814723.USD","BK4543","LU0261947096.USD","LU0536402901.SGD","BK4551","LU0251144936.SGD","LU1282648689.USD","LU2226246903.HKD","LU0456842615.SGD","SG9999002679.SGD","LU0516423174.USD","LU0918141887.USD","BK4195","LU0048597586.USD","BK4505","LU2087589342.USD","NMR","LU0918141705.HKD","LU1048588211.SGD","LU0231203729.USD","LU0251143458.SGD","LU0333810181.USD","BK4588","LU0441851309.USD","SG9999002604.SGD","LU0072462343.USD","LU0737861269.HKD","BK4128","LU0821914370.USD","LU1102505762.USD","LU2045819591.USD","BK4557","LU2238330802.EUR","LU2125910500.SGD","LU0572940350.SGD","IBN","HDB","SG9999002406.SGD","LU2265009873.SGD","BK4566","IE0034224299.USD","BK4535","BK4127","LU0791590937.USD","LU0890818403.SGD","BK4595","LU0251143029.SGD","TDTH","BK4558","LU1048596156.SGD","ASX","LU0898667661.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":-0.008287}]}}