US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

47.36

-0.6500-1.35%

Post-market: 47.460.1000+0.21%19:30 EDT

Volume:26.41K

Turnover:1.26M

Market Cap:14.21M

PE:- -

High:47.98

Open:47.87

Low:47.28

Close:48.01

52wk High:52.10

52wk Low:40.83

Shares:300.00K

Float Shares:300.00K

Volume Ratio:0.94

T/O Rate:8.80%

Dividend:4.25

Dividend Rate:8.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock (SPCX) Price Prediction – Analysts’ Views Ahead of Sept. 9 Lock-Up Expiration

German Space Rocket Lifts Off from Norway Base

Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch

Tiger Newspress

Option Focus | SPCX Sees $1.43 Million Put Sale at $90 Strike Signaling Bullish Downside Confidence, While Call Selling Caps Upside Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/YSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":47.36,"timestamp":1788552000000,"preClose":48.01,"halted":0,"volume":26409,"hourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.36,"latestTime":"19:30 EDT","volume":254,"amount":12056.76,"timestamp":1788564656936,"change":0.1,"changeRate":0.002111,"amplitude":0.002111},"delay":0,"changeRate":-0.013538846073734609,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"Market Closed","change":-0.65,"latestTime":"09-04 16:00:00 EDT","open":47.87,"high":47.98,"low":47.28,"amount":1256915.9408429998,"amplitude":0.01458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":48.01,"nav":47.87,"aum":15557750,"dividendRate":0.089816,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.01,"latestTime":"09:25 EDT","volume":890,"amount":42813.55146,"timestamp":1788528342808,"change":0.64,"changeRate":0.013331,"amplitude":0.03416},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.36,"latestTime":"19:30 EDT","volume":254,"amount":12056.76,"timestamp":1788564656936,"change":0.1,"changeRate":0.002111,"amplitude":0.002111},"volumeRatio":0.93855503105196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.93855503105196,"shares":300000,"dividePrice":4.2537,"high":47.98,"amplitude":0.01458,"preClose":48.01,"low":47.28,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":47.36,"eps":0,"divideRate":0.089816,"volume":26409,"delay":0,"ttmEps":0,"open":47.87,"prevYearClose":50.92,"prevWeekClose":46.7515,"prevMonthClose":47.4266,"prevQuarterClose":50.92,"fiveDayClose":46.7515,"twentyDayClose":47.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"YSPC","amount":0.7814,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"YSPC","amount":0.8178,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"YSPC","amount":0.8606,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YSPC","amount":0.7793,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"YSPC","amount":0.5897,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665134366","title":"SpaceX Stock (SPCX) Price Prediction – Analysts’ Views Ahead of Sept. 9 Lock-Up Expiration","url":"https://stock-news.laohu8.com/highlight/detail?id=2665134366","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665134366?lang=en_us&edition=fundamental","pubTime":"2026-09-06 05:24","pubTimestamp":1788643467,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX) stock has advanced 18% over the past month despite the first and second lock-up expirations on August 6 and August 20, respectively....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-spcx-price-prediction-analysts-views-ahead-of-sept-9-lock-up-expiration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-spcx-price-prediction-analysts-views-ahead-of-sept-9-lock-up-expiration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCU","SPCF","ELOL","ORBX","MARS","DXYZ","SPAX","WSPC","LU2360107168.USD","LOFF","UFO","SSPC","SNK","WARP","SPCX","XOVR","LOFD","SPCM","LU1861559042.SGD","SPAL","LU2290526834.HKD","LU1861220033.SGD","YSPC","XOVL","FPX","BK4089","LU1861215975.USD","SPCG","BK4615","SPCH","LU1861558580.USD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366930","title":"German Space Rocket Lifts Off from Norway Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665366930?lang=en_us&edition=fundamental","pubTime":"2026-09-06 04:12","pubTimestamp":1788639144,"startTime":"0","endTime":"0","summary":"German space rocket lifts off from Norway baseOSLO, Sept 5 -German startup Isar Aerospace launched a space rocket from a site in Arctic Norway on Saturday, bringing Europe closer to offering satellite flights from its own soil.It was not immediately known whether the uncrewed Spectrum rocket would achieve Isar's ambition of becoming the first orbital flight to originate from Europe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260905:nS8N3ZZ0E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","SPCF","ELOL","ORBX","MARS","SPAX","WSPC","LU2360107168.USD","LOFF","SSPC","SNK","WARP","SPCX","LOFD","SPCM","LU1861559042.SGD","SPAL","LU2290526834.HKD","LU1861220033.SGD","YSPC","BK4089","LU1861215975.USD","SPCG","SPCH","LU1861558580.USD","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175019938","title":"Ratings Weekly | Tesla, Apple, Nvidia, SpaceX, Oracle, Dell, Robinhood, Snowflake, Nio and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1175019938","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175019938?lang=en_us&edition=fundamental","pubTime":"2026-09-05 12:00","pubTimestamp":1788580800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Goldman Sachs Reiterates Tesla as NeutralThe firm said it’s bullish on the company’s Cybercab.“We continue to believe that Cybercab will position...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","AMZW","AAPX","TSYY","AAPW","AMZD","CVX","NIOG","AMZZ","ORCX","SNOW","TESC","HOYY","TSLI","TSLR","SNOU","HOOC","HOOY","TSLY","07766","SPCX","HODU","AMZY","HOOX","TSLG","SPCM","TSMX","ELOL","SPCG","NVDA","STSM","HOOD","YSPC","AZYY","TSMY","AMZG","TSDD","NFLX","TSLS","07788","AAPL","NFLU","NVYY","ROBN","DLLL","TSLP","AMZN","NVDU","NVDO","NVDW","USAX","NVDD","TSLA","NVDB","TSLO","NFLW","NVDG","AAPE","HOOG","AAPU","NVDS","NFLY","SPAX","NFLP","NIO","09366","NFXL","SNOY","TSLW","ANV","USAR","09766","ORAC","DIPS","USGG","TSM","TESL","NFX","NVDX","SPCH","AMAA","NVII","AMZU","HOOW","HOOZ","TSL","07388","TSLQ","NVDQ","LOFF","TLA","HOII","TSMG","NVC","SSPC","AAPB","AAPY","APLY","NVDL","CRSH","ORCS","TWSC","TSLZ","TEST","TSLT","AMZO","ORCU","TSLL","AMZP","SPCF","NVDY","IOSX","ORCZ","AAPD","ORCL","TSMZ","TSII","SPCU","SNK","LOFD","TSMU","NVD","SPAL","NFXS","DELL","SPCQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148355012","title":"Option Focus | SPCX Sees $1.43 Million Put Sale at $90 Strike Signaling Bullish Downside Confidence, While Call Selling Caps Upside Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1148355012","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148355012?lang=en_us&edition=fundamental","pubTime":"2026-09-05 07:00","pubTimestamp":1788562846,"startTime":"0","endTime":"0","summary":"SpaceX closed at 147.95 USD, a change of −1.20%.SPCX options flow featured a dominant $1.43 million put sale at the $90.00 strike, signaling bullish downside confidence, while a smaller $59,800 call...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","YSPC","SPAX","SSPC","SPCX","SPAL","SNK","SPCM","SPCG","SPCH","ELOL","SPCQ","SPCU","SPCF","LOFD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPC\",params:#limit:6,delay:false,,,undefined,":[]}}