US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

22.05

+0.22041.01%

Volume:34

Turnover:749.70

Market Cap:4.74M

PE:- -

High:22.05

Open:22.05

Low:22.05

Close:21.83

52wk High:24.57

52wk Low:18.85

Shares:215.00K

Float Shares:215.00K

Volume Ratio:0.53

T/O Rate:0.02%

Dividend:0.58

Dividend Rate:2.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ten Government Departments Unveil Blueprint to Drive SME Growth by 2030

Kong Weiran Appointed Vice Governor of Wenshan Prefecture

National Sports Administration: 294 Small Giant Firms in Sports Sector

US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally

US Opening Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":22.05,"timestamp":1788442200538,"preClose":21.8296,"halted":0,"volume":34,"delay":0,"changeRate":0.010096382892952756,"floatShares":215000,"shares":215000,"eps":0,"marketStatus":"Trading","change":0.2204,"latestTime":"09-03 09:51:17 EDT","open":22.05,"high":22.05,"low":22.05,"amount":749.7,"amplitude":0,"askPrice":22.33,"askSize":1100,"bidPrice":21.89,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.8296,"sharesOutstanding":134974,"nav":21.9443,"aum":4717453.9482,"dividendRate":0.026109,"bidAskSpread":0.001868,"preHourTrading":{"tag":"盘前","latestPrice":22.3608,"preClose":21.8296,"latestTime":"05:21 EDT","volume":3,"amount":67.0824,"timestamp":1788427290725,"change":0.5312,"changeRate":0.024334,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.8296,"latestTime":"17:53 EDT","volume":8,"amount":174.4972,"timestamp":1788386039637,"change":0.0004,"changeRate":0.000018,"amplitude":0},"volumeRatio":0.531224,"impliedVol":0.1126,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":215000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.531224,"shares":215000,"dividePrice":0.5757,"high":22.05,"amplitude":0,"preClose":21.8296,"low":22.05,"week52Low":18.85,"pbRate":"--","week52High":24.57,"institutionHeld":0,"latestPrice":22.05,"committee":-0.833333,"eps":0,"divideRate":0.026109,"volume":34,"delay":0,"ttmEps":0,"open":22.05,"prevYearClose":20.38,"prevWeekClose":21.8447,"prevMonthClose":21.8909,"prevQuarterClose":24.4212,"fiveDayClose":21.9958,"twentyDayClose":21.5355,"sixtyDayClose":22.514},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"YXI","amount":0.124571,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"YXI","amount":0.085756,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119000418","title":"Ten Government Departments Unveil Blueprint to Drive SME Growth by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=1119000418","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119000418?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:04","pubTimestamp":1788426260,"startTime":"0","endTime":"0","summary":"China's Ministry of Industry and Information Technology, alongside nine other government departments, has officially released the \"15th Five-Year Plan for Promoting the Development of Small and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02823","CHAU","82822","FXP","ASHR","YINN","02822","YANG","82823","ASHS","CWEB","FLCH","KSTR","02843","82843","XPP","YXI","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158331313","title":"Kong Weiran Appointed Vice Governor of Wenshan Prefecture","url":"https://stock-news.laohu8.com/highlight/detail?id=1158331313","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158331313?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:31","pubTimestamp":1788420711,"startTime":"0","endTime":"0","summary":"Kong Weiran has been officially appointed as Vice Governor of the Wenshan Zhuang and Miao Autonomous Prefecture, according to a recent government announcement.On September 1, 2026, the 36th session...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","YXI","BK4585","02827","82843","BK4588","ASHR","02846","GXC","BK4504","82823","02823","03130","ASHS","CHIQ","FLCH","PGJ","HXC","CNYA","FXI","CNQQ","02822","83188","CQQQ","FXP","BK4614","82822","XPP","YANG","YINN","KWEB","EDZ","MCHI","02843","07233","BK1147","LU0963586101.USD","82846","83130","CHAU","CNXT","DRAG","03188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120698967","title":"National Sports Administration: 294 Small Giant Firms in Sports Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1120698967","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120698967?lang=en_us&edition=fundamental","pubTime":"2026-09-03 12:50","pubTimestamp":1788411036,"startTime":"0","endTime":"0","summary":"At a press conference held by the State Council Information Office on September 3rd, Yang Xuedong, Director of the Sports Economy Department of the General Administration of Sport, announced that the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","KSTR","CWEB","82823","YXI","82843","CHAU","YINN","XPP","02822","ASHR","02843","161030","399267","FLCH","FXP","02823","KWEB","YANG","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194527548","title":"US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1194527548","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194527548?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:32","pubTimestamp":1788355945,"startTime":"0","endTime":"0","summary":"MarketSeptember 2, U.S. stocks opened mixed: the Dow Jones rose 0.35%, the S&P 500 inched up 0.08%, while the Nasdaq Composite slipped 0.02%. Traders balanced a flood of upbeat corporate results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YXI","82822","02823","DLLL","LU0052756011.USD","LU0211326839.USD","LU1235294995.USD","LU2065170008.USD","LU0345770308.USD","MCHI","CQQQ","82843","CHAU","LU0310800965.SGD","LU1823568750.SGD","LU2065171311.SGD","FLCH","BK4543","02843","LU0267386448.USD","SCHY","82823","BK4614","LU1267930227.SGD","LCLG","WLDR","BK4588","PGJ","LU0496365809.HKD","XPP","FXP","ASHR","LU0128525689.USD","BK4585","LU1804176565.USD","LU2265009873.SGD","LU0211326755.USD","LU0976567544.SGD","ASHS","BK4535","LU2065169927.USD","DRAG","HXC","YANG","FCA","CWEB","KWEB","CCPX","02822","LU0345770993.USD","NQmain","FXI","LU1046421795.USD","LU2065171402.SGD","DELL","BK4170","GXC","YINN","FXL","BK4515"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}