US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Acquirers Fund

41.09

+0.32780.80%

Post-market: 41.190.1015+0.25%19:30 EDT

Volume:336

Turnover:13.83K

Market Cap:32.87M

PE:- -

High:41.19

Open:41.19

Low:41.09

Close:40.76

52wk High:41.55

52wk Low:34.66

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.55

T/O Rate:0.04%

Dividend:0.69

Dividend Rate:1.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Acquirers Fund

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

609 Deep Valley Drive,Suite 200,Rolling Hills,California,United States

Website:

- -

Zip Code:

90503

Phone:

Fax:

- -

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) and seeks to invests in equity securities of U.S.-listed companies that the fund’s investment adviser, believes to be undervalued, but fundamentally strong. The adviser typically selects approximately 30 stocks from the largest 25% of all stocks. The fund may invest in companies in any economic sector and may frequently and actively purchase and sell securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/ZIG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","market":"US","secType":"STK","nameCN":"The Acquirers Fund","latestPrice":41.0885,"timestamp":1788379200000,"preClose":40.7607,"halted":0,"volume":336,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.0885,"latestTime":"19:30 EDT","volume":9,"amount":369.8995,"timestamp":1788391806467,"change":0.1015,"changeRate":0.00247,"amplitude":0},"delay":0,"changeRate":0.008042060121636857,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Closed","change":0.3278,"latestTime":"09-02 16:00:00 EDT","open":41.19,"high":41.19,"low":41.0885,"amount":13828.31184,"amplitude":0.00249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.7607,"sharesOutstanding":875000,"nav":40.74,"aum":32592000,"dividendRate":0.016903,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.0885,"latestTime":"19:30 EDT","volume":9,"amount":369.8995,"timestamp":1788391806467,"change":0.1015,"changeRate":0.00247,"amplitude":0},"volumeRatio":0.548482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.548482,"shares":800000,"dividePrice":0.6945,"high":41.19,"amplitude":0.00249,"preClose":40.7607,"low":41.0885,"week52Low":34.6623,"pbRate":"--","week52High":41.5472,"institutionHeld":0,"latestPrice":41.0885,"eps":0,"divideRate":0.016903,"volume":336,"delay":0,"ttmEps":0,"open":41.19,"prevYearClose":36.3423,"prevWeekClose":40.9175,"prevMonthClose":40.8521,"prevQuarterClose":39.2486,"fiveDayClose":41.0753,"twentyDayClose":40.49,"sixtyDayClose":39.0257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"ZIG","amount":0.69314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"ZIG","amount":0.746785,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZIG","amount":0.373103,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"The Acquirers Fund","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-28","symbol":"ZIG","amount":0.325224,"defaultRemindTime":1672237800000,"name":"The Acquirers Fund","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-23","symbol":"ZIG","amount":0.0575492,"defaultRemindTime":1640269800000,"name":"The Acquirers Fund ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-29","value":0.041362,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.0575492,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.325224,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.373103,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.746785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":597708206,"yearFounded":2019,"address":"609 Deep Valley Drive,Suite 200,Rolling Hills,California,United States","zipCode":"90503","officePhone":"646 535 8629"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.0254},{"period":"3month","weight":0.0321},{"period":"6month","weight":0.0398},{"period":"1year","weight":0.051},{"period":"ytd","weight":0.1216}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) and seeks to invests in equity securities of U.S.-listed companies that the fund’s investment adviser, believes to be undervalued, but fundamentally strong. The adviser typically selects approximately 30 stocks from the largest 25% of all stocks. The fund may invest in companies in any economic sector and may frequently and actively purchase and sell securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.016511},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.022681},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013556},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.008554},{"month":5,"riseRate":0.571429,"avgChangeRate":0.012735},{"month":6,"riseRate":0.625,"avgChangeRate":0.014069},{"month":7,"riseRate":0.75,"avgChangeRate":0.041983},{"month":8,"riseRate":0.5,"avgChangeRate":0.001747},{"month":9,"riseRate":0.375,"avgChangeRate":-0.015406},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005888},{"month":11,"riseRate":1,"avgChangeRate":0.062787},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000817}],"exchange":"ARCA","name":"The Acquirers Fund","nameEN":"The Acquirers Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":null}}