SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

164

166

Losers

Movers & Shakers

17:04:06

5.10%

Current 5.10%

Soaring

Top Concepts

Food & Drug Retailing+3.71%

2

0

DFIRG USD

D01.SI

3.710+5.10%

Sheng Siong

OV8.SI

3.220+0.94%

Hosen

5EV.SI

0.0630.00%

Software & IT Services+2.26%

3

1

DISA

532.SI

0.002+100.00%

Assurance HC

RCU.SI

0.080+14.29%

CSE Global

544.SI

1.190+0.85%

AlphaDX

VVL.SI

0.1120.00%

Y Ventures

1F1.SI

0.0060.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	+100.00%	+0.001	1.26M	2K	100.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
Beng Kuang W270904 SI Z3RW.SI	0.185	+85.00%	+0.085	209.60K	37.28K	54.00%	36.82M	0.00%	-27.45%	-32.73%	+85.00%
China Intl SI BEH.SI	0.038	+65.22%	+0.015	200	5.80	78.26%	2.98M	+65.22%	+52.00%	+8.57%	-28.30%
Asian Micro SI 585.SI	0.004	+33.33%	+0.001	640.00K	2K	33.33%	10.72M	0.00%	+33.33%	+33.33%	0.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":164,"down":166},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1788167046318,"latestPrice":3.71,"quoteChange":0.05099150141643061,"direction":1,"name":"DFIRG USD","activeName":"Soaring","secType":"STK","market":"SI","brief":"A new popular stock is rising","currQuoteChange":0.051,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6518","name":"Food & Drug Retailing","percent":"+3.71"},{"code":"BK6508","name":"Software & IT Services","percent":"+2.26"}],"conceptDetailsList":[{"symbol":"BK6518","ret":0,"serverTime":1788174241952,"items":[{"market":"SI","symbol":"D01.SI","name":"DFIRG USD","lastPrice":"3.710","percent":"+5.10","status":0},{"market":"SI","symbol":"OV8.SI","name":"Sheng Siong","lastPrice":"3.220","percent":"+0.94","status":0},{"market":"SI","symbol":"5EV.SI","name":"Hosen","lastPrice":"0.063","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":3,"id":"package_si_concept_sphyplsg","name":"Food & Drug Retailing","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":2,"down":0}},{"symbol":"BK6508","ret":0,"serverTime":1788174241941,"items":[{"market":"SI","symbol":"532.SI","name":"DISA","lastPrice":"0.002","percent":"+100.00","status":0},{"market":"SI","symbol":"RCU.SI","name":"Assurance HC","lastPrice":"0.080","percent":"+14.29","status":0},{"market":"SI","symbol":"544.SI","name":"CSE Global","lastPrice":"1.190","percent":"+0.85","status":0},{"market":"SI","symbol":"VVL.SI","name":"AlphaDX","lastPrice":"0.112","percent":"0.00","status":2},{"market":"SI","symbol":"1F1.SI","name":"Y Ventures","lastPrice":"0.006","percent":"0.00","status":2},{"market":"SI","symbol":"BBW.SI","name":"Azeus","lastPrice":"9.630","percent":"-2.73","status":1}],"page":0,"totalPage":1,"totalCount":6,"id":"package_si_concept_yjhitfwgn","name":"Software & IT Services","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":2,"up":3,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":204,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1264000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000136,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1764,"eps":-0.00012,"lyrEps":-0.00012,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.85,"change":0.085,"latestPrice":0.185,"volume":209600,"market":"SI","high":0.185,"low":0.131,"preClose":0.1,"open":0.131,"turnoverRate":0.002279,"peRate":7.115384,"amplitude":0.54,"marketValue":36815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.27451,"changeRate60Day":-0.327273,"changeRateWTD":0.85,"changeRateMTD":-0.27451,"changeRateQTD":-0.229167,"changeRateYTD":0.85,"amount":37284.8,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17015911.5,"shares":199000000,"floatShares":91977900},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.652174,"change":0.015,"latestPrice":0.038,"volume":200,"market":"SI","high":0.038,"low":0.02,"preClose":0.023,"open":0.02,"turnoverRate":0.000011,"peRate":0,"amplitude":0.782609,"marketValue":2979040.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0.652174,"changeRate20Day":0.52,"changeRate60Day":0.085714,"changeRateWTD":0.652174,"changeRateMTD":0.52,"changeRateQTD":0.357143,"changeRateYTD":-0.283019,"amount":5.8,"eps":-0.020242,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.076467,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":705985.432,"shares":78395800,"floatShares":18578564},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":640000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001317,"peRate":235.294114,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1930,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000}]}}}