US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,111.33

-99.5800-1.60%

High:6,179.95

Open:6,179.95

Low:6,105.38

Close:6,210.91

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

NetEase US NTES	+122.17	-0.48%
Baidu US BIDU	+96.50	-0.64%
ZKH Group Ltd. US ZKH	+2.90	-0.68%
Huya Inc. US HUYA	+2.17	-0.69%
High Templar Tech Limited US HTT	+2.61	-0.81%
ZTO Express Inc. US ZTO	+21.31	-0.88%
Atour Lifestyle Holdings Limited US ATAT	+35.17	-0.94%
BingEx US FLX	+1.94	-1.02%
NIO Inc. US NIO	+4.33	-1.03%
Qifu Technology US QFIN	+8.71	-1.08%
XPeng Inc. US XPEV	+11.41	-1.08%
H World Group US HTHT	+47.29	-1.11%
JD.com US JD	+28.40	-1.20%
ECARX Holdings Inc US ECX	+1.04	-1.43%
RLX Technology US RLX	+1.80	-1.64%
Weibo US WB	+6.87	-1.72%
Bilibili Inc. US BILI	+16.32	-1.72%
New Oriental Education & Technology US EDU	+57.74	-1.85%
Tencent Music US TME	+8.40	-1.93%
TAL Education Group US TAL	+11.71	-1.97%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6111.3267,"timestamp":1788194706505,"preClose":6210.9067,"halted":0,"volume":0,"delay":0,"changeRate":-0.016033085797279797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-99.58,"latestTime":"08-31 12:45:07 EDT","open":6179.952,"high":6179.952,"low":6105.379,"amount":0,"amplitude":0.012007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adjPreClose":6210.9067,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6179.952,"amplitude":0.012007,"preClose":6210.9067,"low":6105.379,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6111.3267,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6179.952,"prevYearClose":7529.743,"prevWeekClose":6210.9067,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6199.185,"twentyDayClose":6647.9043,"sixtyDayClose":6597.343},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["NTES","NetEase",122.165,-0.004847],["BIDU","Baidu",96.5,-0.006384],["ZKH","ZKH Group Ltd.",2.9,-0.006849],["HUYA","Huya Inc.",2.165,-0.006881],["HTT","High Templar Tech Limited",2.6088,-0.008061],["ZTO","ZTO Express Inc.",21.31,-0.008837],["ATAT","Atour Lifestyle Holdings Limited",35.165,-0.009437],["FLX","BingEx",1.94,-0.010204],["NIO","NIO Inc.",4.325,-0.010297],["QFIN","Qifu Technology",8.705,-0.010795],["XPEV","XPeng Inc.",11.405,-0.010841],["HTHT","H World Group",47.29,-0.011083],["JD","JD.com",28.395,-0.012004],["ECX","ECARX Holdings Inc",1.035,-0.014286],["RLX","RLX Technology",1.8,-0.016393],["WB","Weibo",6.87,-0.017167],["BILI","Bilibili Inc.",16.315,-0.017169],["EDU","New Oriental Education & Technology",57.74,-0.018528],["TME","Tencent Music",8.395,-0.019276],["TAL","TAL Education Group",11.705,-0.019682]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-28","current":26.162164,"percent":0.8,"low":24.803576,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"high":26.796211,"avg":25.769823,"sd":0.620084,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067}],"updateTime":1788181177695}}}