US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,111.33

-99.5800-1.60%

High:6,179.95

Open:6,179.95

Low:6,105.38

Close:6,210.91

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Xunlei US XNET	+4.91	-2.00%
Kanzhun Limited US BZ	+17.39	-2.30%
Hello Group Inc US MOMO	+5.58	-2.53%
Autohome US ATHM	+22.25	-2.54%
Zhihu US ZH	+2.78	-2.63%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.58	-2.67%
Lufax US LU	+1.28	-2.67%
Kingsoft Cloud Holdings Ltd US KC	+10.35	-2.73%
Baozun US BZUN	+2.93	-2.95%
Vipshop US VIPS	+13.10	-2.96%
Alibaba US BABA	+114.91	-3.36%
Next Technology US NXTT	+5.82	-3.41%
Zai Lab Ltd US ZLAB	+25.11	-3.74%
Canadian Solar US CSIQ	+12.62	-3.96%
MMTec, Inc. US MTC	+3.63	-4.22%
GDS Holdings Ltd US GDS	+31.98	-4.30%
WeRide Inc. US WRD	+5.79	-4.38%
Burning Rock Biotech Limited US BNR	+9.73	-4.51%
Adagene US ADAG	+3.50	-4.89%
KE Holdings Inc. US BEKE	+17.35	-5.32%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6111.3267,"timestamp":1788194707501,"preClose":6210.9067,"halted":0,"volume":0,"delay":0,"changeRate":-0.016033085797279797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-99.58,"latestTime":"08-31 12:45:08 EDT","open":6179.952,"high":6179.952,"low":6105.379,"amount":0,"amplitude":0.012007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adjPreClose":6210.9067,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6179.952,"amplitude":0.012007,"preClose":6210.9067,"low":6105.379,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6111.3267,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6179.952,"prevYearClose":7529.743,"prevWeekClose":6210.9067,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6199.185,"twentyDayClose":6647.9043,"sixtyDayClose":6597.343},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["XNET","Xunlei",4.91,-0.01996],["BZ","Kanzhun Limited",17.39,-0.023034],["MOMO","Hello Group Inc",5.575,-0.02535],["ATHM","Autohome",22.25,-0.025405],["ZH","Zhihu",2.775,-0.026316],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.575,-0.026674],["LU","Lufax",1.275,-0.026718],["KC","Kingsoft Cloud Holdings Ltd",10.35,-0.027256],["BZUN","Baozun",2.931,-0.02947],["VIPS","Vipshop",13.1,-0.02963],["BABA","Alibaba",114.91,-0.033558],["NXTT","Next Technology",5.815,-0.034053],["ZLAB","Zai Lab Ltd",25.105,-0.037385],["CSIQ","Canadian Solar",12.62,-0.039574],["MTC","MMTec, Inc.",3.63,-0.042216],["GDS","GDS Holdings Ltd",31.975,-0.042951],["WRD","WeRide Inc.",5.785,-0.043802],["BNR","Burning Rock Biotech Limited",9.73,-0.045142],["ADAG","Adagene",3.5,-0.048913],["BEKE","KE Holdings Inc.",17.345,-0.053221]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-28","current":26.162164,"percent":0.8,"low":24.803576,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"high":26.796211,"avg":25.769823,"sd":0.620084,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067}],"updateTime":1788181177695}}}