SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mooreast

0.118

+0.0076.31%

Volume:600

Turnover:70.80

Market Cap:41.06M

PE:-11.12

High:0.118

Open:0.118

Low:0.118

Close:0.111

52wk High:0.182

52wk Low:0.104

Shares:348.00M

Float Shares:46.69M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.011

EPS(LYR):0.014

ROE:-11.28%

ROA:-1.61%

PB:1.60

PE(LYR):8.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Remain in Red Over Global Economic Pressures; Metech International Surges 11%

Mooreast Accepts 20-Year Lease Extension Offer for Singapore Shipyard; Shares Down 4%

Mooreast Expects 1H Net Loss After Year-ago Profit, Citing Softer Demand

Mooreast Closes in on Sale of Singapore Leasehold Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/1V3.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1V3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1V3.SI\",,,,,undefined,":{"symbol":"1V3.SI","market":"SI","secType":"STK","nameCN":"Mooreast","latestPrice":0.118,"timestamp":1788167760000,"preClose":0.111,"halted":0,"volume":600,"delay":15,"changeRate":0.06306306306306299,"nameEN":"Mooreast","floatShares":46687700,"shares":348000000,"eps":-0.010616,"marketStatus":"Closed","change":0.007,"latestTime":"08-31 17:16:00 SGT Delay","open":0.118,"high":0.118,"low":0.118,"amount":70.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010616,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"listingDate":1637337600000,"exchange":"SGX","adjPreClose":0.111,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0.007485,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1V3.SI\",,,,,undefined,":{"symbol":"1V3.SI","floatShares":46687700,"roa":"-1.61%","roe":"-11.28%","lyrEps":0.0141,"volumeRatio":0.007485,"shares":348000000,"dividePrice":0,"high":0.118,"amplitude":0,"preClose":0.111,"low":0.118,"week52Low":0.104,"pbRate":"1.60","psRate":"1.61","week52High":0.182,"institutionHeld":0,"latestPrice":0.118,"eps":-0.010616,"divideRate":0,"volume":600,"delay":15,"ttmEps":-0.010616,"open":0.118,"prevYearClose":0.15,"prevWeekClose":0.111,"prevMonthClose":0.128,"prevQuarterClose":0.138,"fiveDayClose":0.115,"twentyDayClose":0.128,"sixtyDayClose":0.153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1V3.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"1V3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2025-08-14","symbol":"1V3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"1V3.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1V3.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1V3.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1V3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1V3.SI","date":"2026-08-28","current":-11.115298,"percent":0.240106,"low":-25.524167,"twenty":-14.594648,"median":-5.268927,"eighty":14.406096,"high":34.709395,"avg":1.958308,"sd":15.711311,"marketCap":33682950},"quantilePoints":[{"date":"2023-01-27","current":-18.964884,"twenty":-18.964884,"median":-18.964884,"eighty":-18.964884,"marketCap":34447000},{"date":"2023-02-03","current":-18.964884,"twenty":-18.964884,"median":-18.964884,"eighty":-18.964884,"marketCap":34447000},{"date":"2023-02-10","current":-19.107477,"twenty":-18.964884,"median":-18.964884,"eighty":-18.964884,"marketCap":34706000},{"date":"2023-02-17","current":-25.524167,"twenty":-19.791924,"median":-18.964884,"eighty":-18.964884,"marketCap":46361000},{"date":"2023-02-24","current":-25.381574,"twenty":-24.953795,"median":-19.036181,"eighty":-18.964884,"marketCap":46102000},{"date":"2023-03-03","current":29.616169,"twenty":-24.953795,"median":-18.964884,"eighty":-18.964884,"marketCap":40663000},{"date":"2023-03-10","current":27.541151,"twenty":27.956155,"median":28.57866,"eighty":29.201165,"marketCap":37814000},{"date":"2023-03-17","current":29.427531,"twenty":-24.811202,"median":-18.964884,"eighty":27.541151,"marketCap":40404000},{"date":"2023-03-24","current":29.427531,"twenty":-24.326385,"median":-18.964884,"eighty":29.427531,"marketCap":40404000},{"date":"2023-03-31","current":29.804807,"twenty":-21.902302,"median":-18.964884,"eighty":29.427531,"marketCap":40922000},{"date":"2023-04-06","current":29.804807,"twenty":-19.963036,"median":4.288133,"eighty":29.616169,"marketCap":40922000},{"date":"2023-04-14","current":34.709395,"twenty":-19.107477,"median":27.541151,"eighty":29.804807,"marketCap":47656000},{"date":"2023-04-21","current":34.699969,"twenty":-19.107477,"median":28.484341,"eighty":29.804807,"marketCap":47656000},{"date":"2023-04-28","current":29.419539,"twenty":-18.964884,"median":29.427531,"eighty":29.804807,"marketCap":40404000},{"date":"2023-05-05","current":30.173886,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":41440000},{"date":"2023-05-12","current":30.173886,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":41440000},{"date":"2023-05-19","current":30.173886,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":41440000},{"date":"2023-05-26","current":28.288018,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":38850000},{"date":"2023-06-01","current":28.288018,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":38850000},{"date":"2023-06-09","current":28.288018,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":38850000},{"date":"2023-06-16","current":26.40215,"twenty":-18.964884,"median":29.427531,"eighty":30.173886,"marketCap":36260000},{"date":"2023-06-23","current":26.40215,"twenty":-18.964884,"median":29.325246,"eighty":30.173886,"marketCap":36260000},{"date":"2023-06-30","current":26.40215,"twenty":-18.964884,"median":28.288018,"eighty":30.173886,"marketCap":36260000},{"date":"2023-07-07","current":28.288018,"twenty":-18.964884,"median":28.288018,"eighty":30.173886,"marketCap":38850000},{"date":"2023-07-14","current":28.288018,"twenty":-18.964884,"median":28.288018,"eighty":30.173886,"marketCap":38850000},{"date":"2023-07-21","current":24.704869,"twenty":15.970918,"median":28.288018,"eighty":30.173886,"marketCap":33929000},{"date":"2023-07-28","current":24.516282,"twenty":24.516282,"median":28.288018,"eighty":30.173886,"marketCap":33670000},{"date":"2023-08-04","current":24.516282,"twenty":24.516282,"median":28.288018,"eighty":30.173886,"marketCap":33670000},{"date":"2023-08-11","current":23.573348,"twenty":24.139108,"median":28.288018,"eighty":29.952439,"marketCap":32375000},{"date":"2023-08-18","current":11.648311,"twenty":18.803333,"median":28.288018,"eighty":29.804807,"marketCap":32375000},{"date":"2023-08-23","current":11.648311,"twenty":11.648311,"median":28.288018,"eighty":29.804807,"marketCap":32375000},{"date":"2023-09-11","current":14.909838,"twenty":11.648311,"median":28.288018,"eighty":29.804807,"marketCap":41440000},{"date":"2023-09-25","current":15.841702,"twenty":12.300616,"median":28.288018,"eighty":29.804807,"marketCap":44030000},{"date":"2023-10-09","current":13.325667,"twenty":12.319253,"median":27.914585,"eighty":29.804807,"marketCap":37037000},{"date":"2023-10-16","current":13.325667,"twenty":12.654725,"median":27.541151,"eighty":29.804807,"marketCap":37037000},{"date":"2023-10-30","current":13.325667,"twenty":12.990196,"median":27.541151,"eighty":29.804807,"marketCap":37037000},{"date":"2023-11-27","current":17.425873,"twenty":13.325667,"median":27.541151,"eighty":29.804807,"marketCap":48433000},{"date":"2024-01-15","current":12.952921,"twenty":13.02747,"median":27.541151,"eighty":29.804807,"marketCap":36001000},{"date":"2024-01-22","current":13.046108,"twenty":12.990196,"median":27.541151,"eighty":29.804807,"marketCap":36260000},{"date":"2024-03-15","current":-11.638874,"twenty":11.648311,"median":27.541151,"eighty":29.804807,"marketCap":21497000},{"date":"2024-03-22","current":-11.919329,"twenty":-11.162101,"median":26.40215,"eighty":29.804807,"marketCap":22015000},{"date":"2024-03-28","current":-11.919329,"twenty":-11.919329,"median":26.40215,"eighty":29.804807,"marketCap":22015000},{"date":"2024-04-05","current":-11.218192,"twenty":-11.919329,"median":26.40215,"eighty":29.804807,"marketCap":20720000},{"date":"2024-04-12","current":-8.974553,"twenty":-11.919329,"median":26.40215,"eighty":29.804807,"marketCap":16576000},{"date":"2024-04-19","current":-11.217141,"twenty":-11.694965,"median":26.40215,"eighty":29.804807,"marketCap":20720000},{"date":"2024-04-26","current":-11.217141,"twenty":-11.302328,"median":26.40215,"eighty":29.653897,"marketCap":20720000},{"date":"2024-05-03","current":-19.629997,"twenty":-11.919329,"median":26.40215,"eighty":29.616169,"marketCap":36260000},{"date":"2024-05-10","current":-15.423569,"twenty":-11.919329,"median":24.704869,"eighty":29.616169,"marketCap":28490000},{"date":"2024-05-17","current":-15.563783,"twenty":-13.209421,"median":24.516282,"eighty":29.502986,"marketCap":28749000},{"date":"2024-05-24","current":-15.563783,"twenty":-15.423569,"median":24.516282,"eighty":29.427531,"marketCap":28749000},{"date":"2024-05-31","current":-14.722498,"twenty":-15.423569,"median":24.516282,"eighty":29.427531,"marketCap":27195000},{"date":"2024-06-07","current":-14.722498,"twenty":-15.423569,"median":24.516282,"eighty":29.427531,"marketCap":27195000},{"date":"2024-06-14","current":-15.563783,"twenty":-15.423569,"median":23.573348,"eighty":29.427531,"marketCap":28749000},{"date":"2024-06-21","current":-15.563783,"twenty":-15.423569,"median":23.573348,"eighty":29.427531,"marketCap":28749000},{"date":"2024-06-28","current":-15.984426,"twenty":-15.563783,"median":15.841702,"eighty":29.427531,"marketCap":29526000},{"date":"2024-07-05","current":-15.844212,"twenty":-15.563783,"median":13.325667,"eighty":29.427531,"marketCap":29267000},{"date":"2024-07-12","current":-15.703997,"twenty":-15.563783,"median":13.046108,"eighty":29.425933,"marketCap":29008000},{"date":"2024-07-19","current":-16.12464,"twenty":-15.563783,"median":11.648311,"eighty":29.419539,"marketCap":29785000},{"date":"2024-07-26","current":-16.405069,"twenty":-15.675954,"median":11.648311,"eighty":29.381822,"marketCap":30303000},{"date":"2024-08-02","current":-16.825712,"twenty":-15.703997,"median":-9.465349,"eighty":29.155517,"marketCap":31080000},{"date":"2024-08-08","current":-18.227854,"twenty":-15.844212,"median":-9.956145,"eighty":28.853778,"marketCap":33670000},{"date":"2024-08-16","current":-17.386569,"twenty":-15.984426,"median":-11.077964,"eighty":28.288018,"marketCap":32116000},{"date":"2024-08-23","current":-5.700021,"twenty":-15.844212,"median":-9.956145,"eighty":28.288018,"marketCap":30821000},{"date":"2024-08-30","current":-5.700021,"twenty":-15.844212,"median":-8.974553,"eighty":28.288018,"marketCap":30821000},{"date":"2024-09-06","current":-6.370612,"twenty":-15.844212,"median":-6.442461,"eighty":28.288018,"marketCap":34447000},{"date":"2024-09-13","current":-4.933632,"twenty":-15.844212,"median":-6.370612,"eighty":28.288018,"marketCap":26677000},{"date":"2024-09-20","current":-4.933632,"twenty":-15.844212,"median":-5.939518,"eighty":28.288018,"marketCap":26677000},{"date":"2024-09-27","current":-6.705907,"twenty":-15.703997,"median":-6.370612,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-04","current":-6.705907,"twenty":-15.703997,"median":-6.442461,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-11","current":-6.705907,"twenty":-15.703997,"median":-6.370612,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-18","current":-6.705907,"twenty":-15.703997,"median":-6.51431,"eighty":28.288018,"marketCap":36260000},{"date":"2024-10-25","current":-6.705907,"twenty":-15.703997,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-01","current":-6.705907,"twenty":-15.703997,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-08","current":-6.705907,"twenty":-15.591826,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-15","current":-6.705907,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-22","current":-6.705907,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":36260000},{"date":"2024-11-29","current":-6.370612,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":34447000},{"date":"2024-12-06","current":-6.370612,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":34447000},{"date":"2024-12-13","current":-5.268927,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":28490000},{"date":"2024-12-20","current":-5.268927,"twenty":-15.563783,"median":-6.705907,"eighty":28.288018,"marketCap":28490000},{"date":"2024-12-27","current":-5.268927,"twenty":-15.563783,"median":-6.51431,"eighty":27.839898,"marketCap":28490000},{"date":"2025-01-03","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-10","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-17","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-24","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-01-31","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":27.541151,"marketCap":28490000},{"date":"2025-02-07","current":-5.268927,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":28490000},{"date":"2025-02-14","current":-5.268927,"twenty":-15.563783,"median":-5.939518,"eighty":26.40215,"marketCap":28490000},{"date":"2025-02-21","current":-5.700021,"twenty":-15.563783,"median":-5.939518,"eighty":26.40215,"marketCap":30821000},{"date":"2025-02-28","current":-15.717382,"twenty":-15.563783,"median":-5.700021,"eighty":26.40215,"marketCap":36260000},{"date":"2025-03-07","current":-15.717382,"twenty":-15.563783,"median":-5.939518,"eighty":26.40215,"marketCap":36260000},{"date":"2025-03-14","current":-15.717382,"twenty":-15.563783,"median":-6.250864,"eighty":26.40215,"marketCap":36260000},{"date":"2025-03-21","current":-15.605115,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":36001000},{"date":"2025-03-28","current":-10.440832,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":24087000},{"date":"2025-04-04","current":-11.675769,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":26936000},{"date":"2025-04-11","current":-14.594712,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":33670000},{"date":"2025-04-17","current":-14.594648,"twenty":-15.563783,"median":-6.370612,"eighty":26.40215,"marketCap":33670000},{"date":"2025-04-25","current":-11.451186,"twenty":-15.563783,"median":-6.51431,"eighty":26.40215,"marketCap":26418000},{"date":"2025-05-02","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-09","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-16","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-23","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.40215,"marketCap":27972000},{"date":"2025-05-30","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":26.062694,"marketCap":27972000},{"date":"2025-06-06","current":-12.124785,"twenty":-15.563783,"median":-6.705907,"eighty":24.704869,"marketCap":27972000},{"date":"2025-06-13","current":-11.563452,"twenty":-15.563783,"median":-6.705907,"eighty":24.704869,"marketCap":26677000},{"date":"2025-06-20","current":-14.931448,"twenty":-15.563783,"median":-6.705907,"eighty":24.704869,"marketCap":34447000},{"date":"2025-06-27","current":-12.349318,"twenty":-15.563783,"median":-6.705907,"eighty":24.667152,"marketCap":28490000},{"date":"2025-07-04","current":-13.471983,"twenty":-15.563783,"median":-6.705907,"eighty":24.516282,"marketCap":31080000},{"date":"2025-07-11","current":-14.145582,"twenty":-15.53574,"median":-6.705907,"eighty":24.516282,"marketCap":32634000},{"date":"2025-07-18","current":-13.58425,"twenty":-15.423569,"median":-6.705907,"eighty":24.516282,"marketCap":31339000},{"date":"2025-07-25","current":-15.941847,"twenty":-15.423569,"median":-6.705907,"eighty":24.516282,"marketCap":36778000},{"date":"2025-08-01","current":-15.268248,"twenty":-15.53574,"median":-6.705907,"eighty":24.516282,"marketCap":35224000},{"date":"2025-08-08","current":-15.717314,"twenty":-15.563783,"median":-6.705907,"eighty":24.516282,"marketCap":36260000},{"date":"2025-08-15","current":-15.380514,"twenty":-15.563783,"median":-6.705907,"eighty":24.516282,"marketCap":35483000},{"date":"2025-08-22","current":15.0235,"twenty":-15.563783,"median":-6.705907,"eighty":24.516282,"marketCap":37814000},{"date":"2025-08-29","current":13.994493,"twenty":-15.563783,"median":-6.705907,"eighty":24.327695,"marketCap":35224000},{"date":"2025-09-05","current":13.685791,"twenty":-15.563783,"median":-6.705907,"eighty":23.573348,"marketCap":34447000},{"date":"2025-09-12","current":14.303195,"twenty":-15.563783,"median":-6.705907,"eighty":23.573348,"marketCap":36001000},{"date":"2025-09-19","current":14.817699,"twenty":-15.563783,"median":-6.705907,"eighty":23.573348,"marketCap":37296000},{"date":"2025-09-26","current":14.9206,"twenty":-15.563783,"median":-6.705907,"eighty":22.343853,"marketCap":37555000},{"date":"2025-10-03","current":14.817699,"twenty":-15.563783,"median":-6.705907,"eighty":17.109039,"marketCap":37296000},{"date":"2025-10-10","current":15.0235,"twenty":-15.549583,"median":-6.705907,"eighty":15.719222,"marketCap":37814000},{"date":"2025-10-17","current":13.171288,"twenty":-15.478939,"median":-6.705907,"eighty":15.188142,"marketCap":33152000},{"date":"2025-10-24","current":13.788692,"twenty":-15.423569,"median":-6.705907,"eighty":15.0235,"marketCap":34706000},{"date":"2025-10-31","current":13.788692,"twenty":-15.423569,"median":-6.705907,"eighty":15.0235,"marketCap":34706000},{"date":"2025-11-07","current":12.553884,"twenty":-15.423569,"median":-6.705907,"eighty":15.0235,"marketCap":31598000},{"date":"2025-11-14","current":14.200295,"twenty":-15.423569,"median":-6.705907,"eighty":15.0235,"marketCap":35742000},{"date":"2025-11-21","current":12.965487,"twenty":-15.423569,"median":-6.705907,"eighty":15.0235,"marketCap":32634000},{"date":"2025-11-28","current":12.965487,"twenty":-15.423569,"median":-6.705907,"eighty":14.9206,"marketCap":32634000},{"date":"2025-12-05","current":12.862586,"twenty":-15.423569,"median":-6.705907,"eighty":14.9206,"marketCap":32375000},{"date":"2025-12-12","current":12.862586,"twenty":-15.423569,"median":-6.610108,"eighty":14.9206,"marketCap":32375000},{"date":"2025-12-19","current":12.553884,"twenty":-15.423569,"median":-6.370612,"eighty":14.9206,"marketCap":31598000},{"date":"2025-12-26","current":13.788692,"twenty":-15.397736,"median":-6.370612,"eighty":14.9206,"marketCap":34706000},{"date":"2026-01-02","current":15.435103,"twenty":-15.380514,"median":-6.370612,"eighty":14.9206,"marketCap":38850000},{"date":"2026-01-09","current":15.435103,"twenty":-15.380514,"median":-6.370612,"eighty":15.0235,"marketCap":38850000},{"date":"2026-01-16","current":14.611898,"twenty":-15.335608,"median":-6.370612,"eighty":15.0235,"marketCap":36778000},{"date":"2026-01-23","current":14.611898,"twenty":-15.268248,"median":-6.370612,"eighty":14.98234,"marketCap":36778000},{"date":"2026-01-30","current":13.788692,"twenty":-15.268248,"median":-6.035317,"eighty":14.9206,"marketCap":34706000},{"date":"2026-02-06","current":14.406096,"twenty":-15.218772,"median":-5.939518,"eighty":14.9206,"marketCap":36260000},{"date":"2026-02-13","current":14.406096,"twenty":-15.143991,"median":-5.700021,"eighty":14.9206,"marketCap":36260000},{"date":"2026-02-20","current":13.377089,"twenty":-15.14314,"median":-5.700021,"eighty":14.9206,"marketCap":33670000},{"date":"2026-02-27","current":9.568966,"twenty":-15.14314,"median":-5.700021,"eighty":14.9206,"marketCap":34965000},{"date":"2026-03-06","current":9.498084,"twenty":-15.043715,"median":-5.700021,"eighty":14.9206,"marketCap":34706000},{"date":"2026-03-13","current":8.363985,"twenty":-14.931448,"median":-5.700021,"eighty":14.909838,"marketCap":30562000},{"date":"2026-03-20","current":8.505747,"twenty":-14.931448,"median":-5.268927,"eighty":14.817699,"marketCap":31080000},{"date":"2026-03-27","current":8.222222,"twenty":-14.931448,"median":-5.268927,"eighty":14.817699,"marketCap":30044000},{"date":"2026-04-02","current":7.442529,"twenty":-14.931448,"median":-5.268927,"eighty":14.817699,"marketCap":27195000},{"date":"2026-04-10","current":7.796935,"twenty":-14.876459,"median":-5.268927,"eighty":14.817699,"marketCap":28490000},{"date":"2026-04-17","current":8.154383,"twenty":-14.750541,"median":-5.268927,"eighty":14.817699,"marketCap":29785000},{"date":"2026-04-24","current":7.658029,"twenty":-14.722498,"median":-5.268927,"eighty":14.817699,"marketCap":27972000},{"date":"2026-04-30","current":8.792552,"twenty":-14.722498,"median":-5.268927,"eighty":14.755958,"marketCap":32116000},{"date":"2026-05-08","current":11.203413,"twenty":-14.722498,"median":-5.268927,"eighty":14.714798,"marketCap":40922000},{"date":"2026-05-15","current":10.636151,"twenty":-14.722498,"median":-5.268927,"eighty":14.714798,"marketCap":38850000},{"date":"2026-05-22","current":9.359813,"twenty":-14.722498,"median":-5.268927,"eighty":14.673638,"marketCap":34188000},{"date":"2026-05-29","current":11.628859,"twenty":-14.722498,"median":-5.268927,"eighty":14.611898,"marketCap":42476000},{"date":"2026-06-05","current":10.848874,"twenty":-14.722498,"median":-5.268927,"eighty":14.611898,"marketCap":39627000},{"date":"2026-06-12","current":9.927075,"twenty":-14.722498,"median":-5.268927,"eighty":14.611898,"marketCap":36260000},{"date":"2026-06-19","current":9.927075,"twenty":-14.722498,"median":-5.268927,"eighty":14.611898,"marketCap":36260000},{"date":"2026-06-26","current":11.381544,"twenty":-14.706915,"median":-5.268927,"eighty":14.611898,"marketCap":41572650},{"date":"2026-07-03","current":11.464621,"twenty":-14.594712,"median":-5.268927,"eighty":14.611898,"marketCap":41876100},{"date":"2026-07-10","current":11.547698,"twenty":-14.594712,"median":-5.268927,"eighty":14.611898,"marketCap":42179550},{"date":"2026-07-17","current":10.384621,"twenty":-14.594712,"median":-5.268927,"eighty":14.406096,"marketCap":37931250},{"date":"2026-07-24","current":10.96616,"twenty":-14.594648,"median":-5.268927,"eighty":14.406096,"marketCap":40055400},{"date":"2026-07-31","current":10.633852,"twenty":-14.594648,"median":-5.268927,"eighty":14.406096,"marketCap":38841600},{"date":"2026-08-07","current":10.218467,"twenty":-14.594648,"median":-4.933632,"eighty":14.406096,"marketCap":37324350},{"date":"2026-08-14","current":10.550775,"twenty":-14.594648,"median":-4.933632,"eighty":14.406096,"marketCap":38538150},{"date":"2026-08-21","current":-12.929724,"twenty":-14.594648,"median":-5.10128,"eighty":14.406096,"marketCap":35807100},{"date":"2026-08-28","current":-12.162707,"twenty":-14.594648,"median":-5.268927,"eighty":14.406096,"marketCap":33682950}],"updateTime":1788188889859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1V3.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662777717","title":"Singapore Shares Remain in Red Over Global Economic Pressures; Metech International Surges 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662777717","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662777717?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:30","pubTimestamp":1787823035,"startTime":"0","endTime":"0","summary":"Singapore shares closed in the red zone on Thursday, with a combination of global macro pressures and profit-taking impacting investor sentiment.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,670.67 and 5,708.35 throughout the day. It ended the session at 5,684.12, down 37.47 points or 0.7% compared to Wednesday's close.On the corporate front, shares of Metech International  surged over 11% at the close as it completed the disposal of its 80% stake in Asian Eco Technology.Micro-Mechanics  closed under 1% higher even though its profit after tax surged 66% in the fiscal fourth quarter ended June 30 to SG$5.3 million from SG$3.2 million a year earlier.Meanwhile, shares of Mooreast  were down nearly 3% at the close as its subsidiary, Mooreast Asia, accepted an offer from JTC Corp. for a further 20-year lease of its property at 60 Shipyard Crescent in Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","5DD.SI","BK6515","BK6520","SG9999002406.SGD","G3B.SI","STI.SI","V3M.SI","GAB.SI","SG9999002414.USD","BK6063","1V3.SI","BK6085","ES3.SI","BK6039"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662252724","title":"Mooreast Accepts 20-Year Lease Extension Offer for Singapore Shipyard; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662252724","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662252724?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:51","pubTimestamp":1787799096,"startTime":"0","endTime":"0","summary":"Mooreast  subsidiary, Mooreast Asia, accepted an offer from JTC Corp. for a further 20-year lease of its property at 60 Shipyard Crescent in Singapore, according to a Wednesday bourse filing.The property spans about 101,616 square meters and is part of a planned capacity anticipated expansion exercise.Under the terms, the mooring solutions provider's unit should invest at least SG$38 million in new plant and machinery and develop at least 69% of the land area, obtain a temporary occupation permit and satisfy green building obligations.Shares of the company were down nearly 4% in Thursday trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1V3.SI","SG9999002406.SGD","SG9999002414.USD","BK6073"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655354314","title":"Mooreast Expects 1H Net Loss After Year-ago Profit, Citing Softer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2655354314","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655354314?lang=en_us&edition=fundamental","pubTime":"2026-07-31 17:33","pubTimestamp":1785490425,"startTime":"0","endTime":"0","summary":"Mooreast expects 1H net loss after year-ago profit, citing softer demandMooreast expects a net loss for the six months ended June 30, 2026, versus a net profit a year earlier.Lower revenue recognition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL7QG5GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","SG9999002406.SGD","1V3.SI","SG9999002414.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650090997","title":"Mooreast Closes in on Sale of Singapore Leasehold Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2650090997","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650090997?lang=en_us&edition=fundamental","pubTime":"2026-07-10 11:45","pubTimestamp":1783655126,"startTime":"0","endTime":"0","summary":"Mooreast  received a deposit of SG$1.2 million for the sale of its subsidiary's leasehold property in Singapore to HLMG-Nuform System, which exercised its option to purchase the asset, according to a Thursday bourse filing.The deposit represents 5% of the total consideration for the property, excluding the option fee of SG$297,000.Earlier, the company's subsidiary, Mooreast Asia, granted HLMG-Nuform System an option to purchase the leasehold property for SG$29.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","1V3.SI","BK6073","SG9999002406.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1V3.SI\",params:#limit:6,delay:true,,,undefined,":[]}}