Alset

0.016

-0.001-5.88%

Volume:1.05M

Turnover:16.86K

Market Cap:55.89M

PE:-3.51

High:0.016

Open:0.016

Low:0.016

Close:0.017

52wk High:0.028

52wk Low:0.014

Shares:3.49B

Float Shares:318.99M

Volume Ratio:16.41

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.005

EPS(LYR):-0.005

ROE:-24.96%

ROA:-6.04%

PB:1.00

PE(LYR):-3.04

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/40V.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"40V.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40V.SI\",,,,,undefined,":{"symbol":"40V.SI","market":"SI","secType":"STK","nameCN":"Alset","latestPrice":0.016,"timestamp":1788167760000,"preClose":0.017,"halted":0,"volume":1054000,"delay":15,"changeRate":-0.058823529411764754,"nameEN":"Alset","floatShares":318985320,"shares":3493000000,"eps":-0.004557,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"08-31 17:16:00 SGT Delay","open":0.016,"high":0.016,"low":0.016,"amount":16864,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004557,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.017,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":16.407223,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"40V.SI\",,,,,undefined,":{"symbol":"40V.SI","floatShares":318985320,"roa":"-6.04%","roe":"-24.96%","lyrEps":-0.005269,"volumeRatio":16.407223,"shares":3493000000,"dividePrice":0,"high":0.016,"amplitude":0,"preClose":0.017,"low":0.016,"week52Low":0.014,"pbRate":"1.00","psRate":"88.43","week52High":0.028,"institutionHeld":0,"latestPrice":0.016,"eps":-0.004557,"divideRate":0,"volume":1054000,"delay":15,"ttmEps":-0.004557,"open":0.016,"prevYearClose":0.023,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.017,"fiveDayClose":0.018,"twentyDayClose":0.017,"sixtyDayClose":0.021},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/40V.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"40V.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"40V.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/40V.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"40V.SI","date":"2026-08-28","current":-3.511082,"percent":0.658582,"low":-29.608227,"twenty":-5.301894,"median":-4.444762,"eighty":-1.63085,"high":16.533809,"avg":-3.780597,"sd":8.424705,"marketCap":59376127},"quantilePoints":[{"date":"2021-09-03","current":14.102367,"twenty":-10.692205,"median":-8.193838,"eighty":-3.275696,"marketCap":187166610},{"date":"2021-09-10","current":16.047521,"twenty":-10.692205,"median":-8.193838,"eighty":-3.275696,"marketCap":212982694},{"date":"2021-09-17","current":14.620301,"twenty":-10.692205,"median":-8.193838,"eighty":-3.282778,"marketCap":194040631},{"date":"2021-09-24","current":15.109513,"twenty":-10.692205,"median":-8.193838,"eighty":-3.289057,"marketCap":200533452},{"date":"2021-10-01","current":15.353452,"twenty":-10.692205,"median":-8.193838,"eighty":-3.289057,"marketCap":203771013},{"date":"2021-10-08","current":15.853499,"twenty":-10.694971,"median":-8.193838,"eighty":-3.314174,"marketCap":210407634},{"date":"2021-10-15","current":15.609599,"twenty":-10.694971,"median":-8.193838,"eighty":-3.314174,"marketCap":207170593},{"date":"2021-10-22","current":14.897225,"twenty":-10.700502,"median":-8.193838,"eighty":-3.374432,"marketCap":197715966},{"date":"2021-10-29","current":14.408791,"twenty":-10.700502,"median":-8.193838,"eighty":-3.374432,"marketCap":191233475},{"date":"2021-11-05","current":13.676141,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":181509739},{"date":"2021-11-12","current":13.920357,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":184750984},{"date":"2021-11-19","current":13.187707,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":175027248},{"date":"2021-11-26","current":13.187707,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":175027248},{"date":"2021-12-03","current":11.966623,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":158821021},{"date":"2021-12-10","current":12.699273,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":168544757},{"date":"2021-12-17","current":12.699273,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":168544757},{"date":"2021-12-24","current":13.158203,"twenty":-10.706033,"median":-8.193838,"eighty":-3.794388,"marketCap":174635668},{"date":"2021-12-31","current":13.684531,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":181621094},{"date":"2022-01-07","current":15.263515,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":202577374},{"date":"2022-01-14","current":16.053007,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":213055515},{"date":"2022-01-21","current":15.526679,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":206070088},{"date":"2022-01-28","current":14.210859,"twenty":-10.706033,"median":-8.193838,"eighty":-3.902799,"marketCap":188606521},{"date":"2022-02-04","current":15.000351,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":199084661},{"date":"2022-02-11","current":15.000351,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":199084661},{"date":"2022-02-18","current":13.684531,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":181621094},{"date":"2022-02-25","current":13.421367,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-03-04","current":-2.983425,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-03-11","current":-2.983425,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-03-18","current":-2.924927,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":174635668},{"date":"2022-03-25","current":-2.983425,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":178128381},{"date":"2022-04-01","current":-2.866428,"twenty":-10.706033,"median":-8.193838,"eighty":-3.929902,"marketCap":171142954},{"date":"2022-04-08","current":-2.924927,"twenty":-10.706033,"median":-8.193838,"eighty":-3.30781,"marketCap":174635668},{"date":"2022-04-14","current":-2.924927,"twenty":-10.700502,"median":-8.193838,"eighty":-2.983425,"marketCap":174635668},{"date":"2022-04-22","current":-3.404688,"twenty":-10.665565,"median":-8.193838,"eighty":-2.983425,"marketCap":167650241},{"date":"2022-04-29","current":-3.475619,"twenty":-10.651392,"median":-8.138843,"eighty":-2.983425,"marketCap":171142954},{"date":"2022-05-06","current":-3.475619,"twenty":-10.650366,"median":-8.077268,"eighty":-2.983425,"marketCap":171142954},{"date":"2022-05-13","current":-3.120964,"twenty":-10.502433,"median":-7.979257,"eighty":-2.983425,"marketCap":153679387},{"date":"2022-05-20","current":-2.979102,"twenty":-10.500448,"median":-7.979257,"eighty":-2.983425,"marketCap":146693961},{"date":"2022-05-27","current":-3.191895,"twenty":-10.451127,"median":-7.819672,"eighty":-2.983425,"marketCap":157172101},{"date":"2022-06-03","current":-3.191895,"twenty":-10.451127,"median":-7.796086,"eighty":-2.983425,"marketCap":157172101},{"date":"2022-06-10","current":-3.262826,"twenty":-10.448737,"median":-7.740384,"eighty":-2.983425,"marketCap":160664814},{"date":"2022-06-17","current":-3.120964,"twenty":-10.256865,"median":-7.660087,"eighty":-2.983425,"marketCap":153679387},{"date":"2022-06-24","current":-3.120964,"twenty":-10.21345,"median":-7.585577,"eighty":-2.979102,"marketCap":153679387},{"date":"2022-07-01","current":-3.050033,"twenty":-10.196222,"median":-7.585577,"eighty":-2.979102,"marketCap":150186674},{"date":"2022-07-08","current":-2.979102,"twenty":-10.196222,"median":-7.585577,"eighty":-2.924927,"marketCap":146693961},{"date":"2022-07-15","current":-2.979102,"twenty":-10.066273,"median":-7.585577,"eighty":-2.924927,"marketCap":146693961},{"date":"2022-07-22","current":-2.83724,"twenty":-10.053864,"median":-7.585577,"eighty":-2.924927,"marketCap":139708534},{"date":"2022-07-29","current":-2.695378,"twenty":-10.053864,"median":-7.585577,"eighty":-2.908171,"marketCap":132723107},{"date":"2022-08-05","current":-2.908171,"twenty":-9.961963,"median":-7.585577,"eighty":-2.908171,"marketCap":143201247},{"date":"2022-08-18","current":-6.552333,"twenty":-9.945445,"median":-7.5793,"eighty":-2.899822,"marketCap":143201247},{"date":"2022-08-22","current":-6.712146,"twenty":-9.949575,"median":-7.5793,"eighty":-2.891474,"marketCap":146693961},{"date":"2022-09-06","current":-6.39252,"twenty":-9.941316,"median":-7.5793,"eighty":-2.866428,"marketCap":139708534},{"date":"2022-09-12","current":-6.39252,"twenty":-9.941316,"median":-7.538783,"eighty":-2.866428,"marketCap":139708534},{"date":"2022-09-23","current":-6.072894,"twenty":-9.918239,"median":-7.336919,"eighty":-2.866428,"marketCap":132723107},{"date":"2022-09-30","current":-6.072894,"twenty":-9.894279,"median":-7.275961,"eighty":-2.866428,"marketCap":132723107},{"date":"2022-10-07","current":-6.072894,"twenty":-9.894279,"median":-7.275961,"eighty":-2.866428,"marketCap":132723107},{"date":"2022-10-14","current":-4.954203,"twenty":-9.836459,"median":-7.269541,"eighty":-2.866428,"marketCap":108274114},{"date":"2022-10-21","current":-5.433642,"twenty":-9.836459,"median":-7.169608,"eighty":-2.866428,"marketCap":118752254},{"date":"2022-10-28","current":-5.593455,"twenty":-9.748899,"median":-7.121154,"eighty":-2.866428,"marketCap":122244967},{"date":"2022-11-04","current":-5.593455,"twenty":-9.734694,"median":-6.964763,"eighty":-2.866428,"marketCap":122244967},{"date":"2022-11-11","current":-5.753268,"twenty":-9.692721,"median":-6.836849,"eighty":-2.866428,"marketCap":125737681},{"date":"2022-11-18","current":-5.913081,"twenty":-9.686411,"median":-6.811538,"eighty":-2.866428,"marketCap":129230394},{"date":"2022-11-25","current":-5.913081,"twenty":-9.686411,"median":-6.759916,"eighty":-2.866428,"marketCap":129230394},{"date":"2022-12-02","current":-5.913081,"twenty":-9.686411,"median":-6.759916,"eighty":-2.866428,"marketCap":129230394},{"date":"2022-12-09","current":-5.753268,"twenty":-9.622172,"median":-6.656731,"eighty":-2.866428,"marketCap":125737681},{"date":"2022-12-16","current":-5.433642,"twenty":-9.622172,"median":-6.656731,"eighty":-2.866428,"marketCap":118752254},{"date":"2022-12-23","current":-5.753268,"twenty":-9.622172,"median":-6.553701,"eighty":-2.866428,"marketCap":125737681},{"date":"2022-12-30","current":-5.593455,"twenty":-9.622172,"median":-6.504665,"eighty":-2.866428,"marketCap":122244967},{"date":"2023-01-06","current":-5.593455,"twenty":-9.624164,"median":-6.501923,"eighty":-2.866428,"marketCap":122244967},{"date":"2023-01-13","current":-5.753268,"twenty":-9.626155,"median":-6.501923,"eighty":-2.866428,"marketCap":125737681},{"date":"2023-01-20","current":-5.593455,"twenty":-9.626155,"median":-6.501923,"eighty":-2.866428,"marketCap":122244967},{"date":"2023-01-27","current":-5.433642,"twenty":-9.622172,"median":-6.39252,"eighty":-2.866428,"marketCap":118752254},{"date":"2023-02-03","current":-5.114016,"twenty":-9.592565,"median":-6.369152,"eighty":-2.866428,"marketCap":111766827},{"date":"2023-02-10","current":-5.273829,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":115259540},{"date":"2023-02-17","current":-4.954203,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":108274114},{"date":"2023-02-24","current":-5.273829,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":115259540},{"date":"2023-03-03","current":-2.127196,"twenty":-9.622172,"median":-6.369152,"eighty":-2.866428,"marketCap":104781400},{"date":"2023-03-07","current":-2.056289,"twenty":-2.098833,"median":-2.056289,"eighty":-2.056289,"marketCap":101288687},{"date":"2023-03-17","current":-1.63085,"twenty":-9.626155,"median":-6.369152,"eighty":-2.83724,"marketCap":80332407},{"date":"2023-03-24","current":-1.63085,"twenty":-9.626155,"median":-6.369152,"eighty":-2.791282,"marketCap":80332407},{"date":"2023-03-31","current":-1.701756,"twenty":-9.626155,"median":-6.369152,"eighty":-2.468105,"marketCap":83825120},{"date":"2023-04-06","current":-1.489037,"twenty":-9.626155,"median":-6.098124,"eighty":-1.815207,"marketCap":73346980},{"date":"2023-04-14","current":-1.41813,"twenty":-9.628147,"median":-6.098124,"eighty":-1.701756,"marketCap":69854267},{"date":"2023-04-21","current":-1.41813,"twenty":-9.628147,"median":-6.072894,"eighty":-1.63085,"marketCap":69854267},{"date":"2023-04-28","current":-1.489037,"twenty":-9.628147,"median":-6.072894,"eighty":-1.559943,"marketCap":73346980},{"date":"2023-05-05","current":-1.489037,"twenty":-9.630138,"median":-5.96261,"eighty":-1.559943,"marketCap":73346980},{"date":"2023-05-12","current":-1.489037,"twenty":-9.630138,"median":-5.913081,"eighty":-1.503218,"marketCap":73346980},{"date":"2023-05-19","current":-1.559943,"twenty":-9.630138,"median":-5.913081,"eighty":-1.489037,"marketCap":76839693},{"date":"2023-05-26","current":-1.347224,"twenty":-9.630138,"median":-5.753268,"eighty":-1.489037,"marketCap":66361553},{"date":"2023-06-01","current":-1.41813,"twenty":-9.630138,"median":-5.753268,"eighty":-1.489037,"marketCap":69854267},{"date":"2023-06-09","current":-1.205411,"twenty":-9.63213,"median":-5.753268,"eighty":-1.41813,"marketCap":59376127},{"date":"2023-06-16","current":-1.205411,"twenty":-9.63213,"median":-5.664571,"eighty":-1.41813,"marketCap":59376127},{"date":"2023-06-23","current":-1.063598,"twenty":-9.63213,"median":-5.593455,"eighty":-1.347224,"marketCap":52390700},{"date":"2023-06-30","current":-1.134504,"twenty":-9.642986,"median":-5.593455,"eighty":-1.276317,"marketCap":55883413},{"date":"2023-07-07","current":-1.129086,"twenty":-9.642986,"median":-5.593455,"eighty":-1.205411,"marketCap":52390700},{"date":"2023-07-14","current":-1.27963,"twenty":-9.642986,"median":-5.593455,"eighty":-1.205411,"marketCap":59376127},{"date":"2023-07-21","current":-1.27963,"twenty":-9.642986,"median":-5.593455,"eighty":-1.205411,"marketCap":59376127},{"date":"2023-07-28","current":-1.129086,"twenty":-9.642986,"median":-5.436329,"eighty":-1.204358,"marketCap":52390700},{"date":"2023-08-04","current":-1.204358,"twenty":-9.642986,"median":-5.433642,"eighty":-1.204358,"marketCap":55883413},{"date":"2023-08-11","current":-1.27963,"twenty":-9.653842,"median":-5.420555,"eighty":-1.204358,"marketCap":59376127},{"date":"2023-08-18","current":-5.073313,"twenty":-9.664699,"median":-5.420555,"eighty":-1.204358,"marketCap":101288687},{"date":"2023-08-23","current":-5.77308,"twenty":-9.686411,"median":-5.420555,"eighty":-1.204358,"marketCap":115259540},{"date":"2023-09-11","current":-6.472847,"twenty":-9.686411,"median":-5.420555,"eighty":-1.176416,"marketCap":129230394},{"date":"2023-09-25","current":-7.522498,"twenty":-9.686411,"median":-5.420555,"eighty":-1.129086,"marketCap":150186674},{"date":"2023-10-09","current":-6.647789,"twenty":-9.692721,"median":-5.420555,"eighty":-1.129086,"marketCap":132723107},{"date":"2023-10-16","current":-6.822731,"twenty":-9.692721,"median":-5.35269,"eighty":-1.129086,"marketCap":136215821},{"date":"2023-10-30","current":-6.647789,"twenty":-9.692721,"median":-5.285041,"eighty":-1.063598,"marketCap":132723107},{"date":"2023-11-27","current":-6.472847,"twenty":-9.790925,"median":-5.273829,"eighty":-1.029364,"marketCap":129230394},{"date":"2024-01-15","current":-5.248254,"twenty":-9.941316,"median":-5.418233,"eighty":1.869622,"marketCap":104781400},{"date":"2024-01-22","current":-5.073313,"twenty":-9.941316,"median":-5.333522,"eighty":1.869622,"marketCap":101288687},{"date":"2024-03-15","current":-28.55079,"twenty":-9.961963,"median":-5.593455,"eighty":1.869622,"marketCap":94303260},{"date":"2024-03-22","current":-25.37848,"twenty":-10.066273,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-03-28","current":-26.435917,"twenty":-10.196222,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-04-05","current":-27.493354,"twenty":-10.196222,"median":-5.593455,"eighty":1.869622,"marketCap":90810547},{"date":"2024-04-12","current":-27.493354,"twenty":-10.325712,"median":-5.593455,"eighty":1.869622,"marketCap":90810547},{"date":"2024-04-19","current":-24.321044,"twenty":-10.451127,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-04-26","current":-18.354526,"twenty":-10.451127,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-05-03","current":-19.119298,"twenty":-10.489572,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-05-10","current":-18.354526,"twenty":-10.500448,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-05-17","current":-17.589754,"twenty":-10.650366,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-05-24","current":-17.589754,"twenty":-10.651392,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-05-31","current":-17.589754,"twenty":-10.664086,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-06-07","current":-18.354526,"twenty":-10.706033,"median":-5.593455,"eighty":1.869622,"marketCap":83825120},{"date":"2024-06-14","current":-19.119298,"twenty":-10.76969,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-06-21","current":-17.589754,"twenty":-10.820462,"median":-5.593455,"eighty":1.869622,"marketCap":80332407},{"date":"2024-06-28","current":-23.707929,"twenty":-10.953129,"median":-5.593455,"eighty":1.869622,"marketCap":108274114},{"date":"2024-07-05","current":-22.943157,"twenty":-10.960939,"median":-5.593455,"eighty":1.869622,"marketCap":104781400},{"date":"2024-07-12","current":-21.413614,"twenty":-10.989532,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-07-19","current":-20.648842,"twenty":-11.032221,"median":-5.593455,"eighty":1.869622,"marketCap":94303260},{"date":"2024-07-26","current":-21.413614,"twenty":-11.089792,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-08-02","current":-21.413614,"twenty":-11.151624,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-08-08","current":-19.88407,"twenty":-11.224042,"median":-5.593455,"eighty":1.869622,"marketCap":90810547},{"date":"2024-08-16","current":-19.119298,"twenty":-11.326071,"median":-5.593455,"eighty":1.869622,"marketCap":87317834},{"date":"2024-08-23","current":-4.92973,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-08-30","current":-4.92973,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":97795974},{"date":"2024-09-06","current":-5.457915,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":108274114},{"date":"2024-09-13","current":-5.281853,"twenty":-11.215844,"median":-5.593455,"eighty":1.869622,"marketCap":104781400},{"date":"2024-09-20","current":-5.105791,"twenty":-11.158601,"median":-5.593455,"eighty":1.869622,"marketCap":101288687},{"date":"2024-09-27","current":-5.281853,"twenty":-11.158601,"median":-5.433642,"eighty":1.869622,"marketCap":104781400},{"date":"2024-10-04","current":-5.281853,"twenty":-11.158601,"median":-5.433642,"eighty":1.869622,"marketCap":104781400},{"date":"2024-10-11","current":-5.105791,"twenty":-11.158601,"median":-5.418233,"eighty":1.869622,"marketCap":101288687},{"date":"2024-10-18","current":-5.105791,"twenty":-11.038932,"median":-5.281853,"eighty":1.869622,"marketCap":101288687},{"date":"2024-10-25","current":-5.105791,"twenty":-10.989532,"median":-5.281853,"eighty":1.869622,"marketCap":101288687},{"date":"2024-11-01","current":-5.105791,"twenty":-10.960939,"median":-5.281853,"eighty":1.869622,"marketCap":101288687},{"date":"2024-11-08","current":-4.92973,"twenty":-10.947755,"median":-5.273829,"eighty":1.869622,"marketCap":97795974},{"date":"2024-11-15","current":-5.105791,"twenty":-10.76969,"median":-5.273829,"eighty":1.869622,"marketCap":101288687},{"date":"2024-11-22","current":-4.92973,"twenty":-10.76969,"median":-5.248254,"eighty":1.869622,"marketCap":97795974},{"date":"2024-11-29","current":-4.577606,"twenty":-10.76969,"median":-5.13798,"eighty":1.869622,"marketCap":90810547},{"date":"2024-12-06","current":-4.577606,"twenty":-10.768704,"median":-5.114016,"eighty":1.869622,"marketCap":90810547},{"date":"2024-12-13","current":-4.225482,"twenty":-10.768704,"median":-5.105791,"eighty":1.869622,"marketCap":83825120},{"date":"2024-12-20","current":-4.401544,"twenty":-10.651392,"median":-5.105791,"eighty":1.869622,"marketCap":87317834},{"date":"2024-12-27","current":-4.401544,"twenty":-10.650366,"median":-5.105791,"eighty":1.869622,"marketCap":87317834},{"date":"2025-01-03","current":-4.753668,"twenty":-10.532029,"median":-5.105791,"eighty":1.869622,"marketCap":94303260},{"date":"2025-01-10","current":-4.577606,"twenty":-10.500448,"median":-5.105791,"eighty":1.869622,"marketCap":90810547},{"date":"2025-01-17","current":-4.577606,"twenty":-10.482322,"median":-5.105791,"eighty":1.869622,"marketCap":90810547},{"date":"2025-01-24","current":-4.401544,"twenty":-10.066273,"median":-5.105791,"eighty":1.869622,"marketCap":87317834},{"date":"2025-01-31","current":-4.577606,"twenty":-10.066273,"median":-5.080519,"eighty":1.869622,"marketCap":90810547},{"date":"2025-02-07","current":-4.753668,"twenty":-10.066273,"median":-5.044562,"eighty":1.869622,"marketCap":94303260},{"date":"2025-02-14","current":-4.753668,"twenty":-10.066273,"median":-4.954203,"eighty":1.869622,"marketCap":94303260},{"date":"2025-02-21","current":-4.401544,"twenty":-10.066273,"median":-4.954203,"eighty":1.869622,"marketCap":87317834},{"date":"2025-02-28","current":-4.401544,"twenty":-10.066273,"median":-4.92973,"eighty":1.869622,"marketCap":87317834},{"date":"2025-03-07","current":-5.47988,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":94303260},{"date":"2025-03-14","current":-5.47988,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":94303260},{"date":"2025-03-21","current":-5.276922,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":90810547},{"date":"2025-03-28","current":-4.871005,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":83825120},{"date":"2025-04-04","current":-4.465088,"twenty":-10.024549,"median":-4.92973,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-11","current":-4.465088,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-17","current":-4.465088,"twenty":-10.003687,"median":-4.92973,"eighty":1.869622,"marketCap":76839693},{"date":"2025-04-25","current":-4.465088,"twenty":-9.918239,"median":-4.758989,"eighty":1.869622,"marketCap":76839693},{"date":"2025-05-02","current":-4.262129,"twenty":-9.710992,"median":-4.753668,"eighty":1.869622,"marketCap":73346980},{"date":"2025-05-09","current":-4.465088,"twenty":-9.474139,"median":-4.753668,"eighty":1.869622,"marketCap":76839693},{"date":"2025-05-16","current":-4.465088,"twenty":-9.344676,"median":-4.753668,"eighty":1.869622,"marketCap":76839693},{"date":"2025-05-23","current":-4.262129,"twenty":-9.301058,"median":-4.577606,"eighty":1.869622,"marketCap":73346980},{"date":"2025-05-30","current":-4.465088,"twenty":-9.178072,"median":-4.577606,"eighty":1.869622,"marketCap":76839693},{"date":"2025-06-06","current":-4.262129,"twenty":-9.178072,"median":-4.577606,"eighty":1.869622,"marketCap":73346980},{"date":"2025-06-13","current":-4.465088,"twenty":-9.178072,"median":-4.577606,"eighty":1.869622,"marketCap":76839693},{"date":"2025-06-20","current":-4.262129,"twenty":-9.178072,"median":-4.465088,"eighty":1.869622,"marketCap":73346980},{"date":"2025-06-27","current":-4.465088,"twenty":-9.178072,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2025-07-04","current":-4.262129,"twenty":-9.178072,"median":-4.465088,"eighty":1.869622,"marketCap":73346980},{"date":"2025-07-11","current":-4.465088,"twenty":-9.030039,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2025-07-18","current":-4.871005,"twenty":-9.030039,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2025-07-25","current":-5.073963,"twenty":-9.030039,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-08-01","current":-4.465088,"twenty":-9.030039,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2025-08-08","current":-4.668046,"twenty":-9.030039,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2025-08-15","current":-4.330949,"twenty":-9.030039,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2025-08-22","current":-4.52781,"twenty":-8.882005,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2025-08-29","current":-4.52781,"twenty":-8.882005,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2025-09-05","current":-4.921533,"twenty":-8.882005,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-09-12","current":-5.315255,"twenty":-8.882005,"median":-4.465088,"eighty":1.869622,"marketCap":94303260},{"date":"2025-09-19","current":-4.921533,"twenty":-7.522498,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-09-26","current":-4.724671,"twenty":-6.552333,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2025-10-03","current":-5.315255,"twenty":-6.39252,"median":-4.465088,"eighty":1.869622,"marketCap":94303260},{"date":"2025-10-10","current":-5.315255,"twenty":-6.072894,"median":-4.465088,"eighty":1.869622,"marketCap":94303260},{"date":"2025-10-17","current":-4.921533,"twenty":-6.072894,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-10-24","current":-5.118394,"twenty":-5.913081,"median":-4.465088,"eighty":1.869622,"marketCap":90810547},{"date":"2025-10-31","current":-4.921533,"twenty":-5.913081,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-11-07","current":-4.921533,"twenty":-5.753268,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-11-14","current":-4.724671,"twenty":-5.753268,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2025-11-21","current":-4.921533,"twenty":-5.753268,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-11-28","current":-4.724671,"twenty":-5.753268,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2025-12-05","current":-4.52781,"twenty":-5.594392,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2025-12-12","current":-4.724671,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2025-12-19","current":-4.921533,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":87317834},{"date":"2025-12-26","current":-4.724671,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2026-01-02","current":-4.724671,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2026-01-09","current":-4.724671,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2026-01-16","current":-4.330949,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2026-01-23","current":-4.52781,"twenty":-5.593455,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2026-01-30","current":-4.330949,"twenty":-5.47988,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2026-02-06","current":-4.134087,"twenty":-5.47988,"median":-4.465088,"eighty":1.869622,"marketCap":73346980},{"date":"2026-02-13","current":-4.52781,"twenty":-5.457915,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2026-02-20","current":-4.724671,"twenty":-5.433642,"median":-4.465088,"eighty":1.869622,"marketCap":83825120},{"date":"2026-02-27","current":-4.52781,"twenty":-5.315255,"median":-4.465088,"eighty":1.869622,"marketCap":80332407},{"date":"2026-03-06","current":-4.174936,"twenty":-5.315255,"median":-4.465088,"eighty":1.869622,"marketCap":76839693},{"date":"2026-03-13","current":-4.174936,"twenty":-5.315255,"median":-4.465088,"eighty":1.839946,"marketCap":76839693},{"date":"2026-03-20","current":-4.174936,"twenty":-5.315255,"median":-4.465088,"eighty":-0.992691,"marketCap":76839693},{"date":"2026-03-27","current":-4.174936,"twenty":-5.315255,"median":-4.465088,"eighty":-1.063598,"marketCap":76839693},{"date":"2026-04-02","current":-4.364706,"twenty":-5.315255,"median":-4.465088,"eighty":-1.129086,"marketCap":80332407},{"date":"2026-04-10","current":-3.985166,"twenty":-5.315255,"median":-4.465088,"eighty":-1.204358,"marketCap":73346980},{"date":"2026-04-17","current":-4.554475,"twenty":-5.315255,"median":-4.465088,"eighty":-1.204358,"marketCap":83825120},{"date":"2026-04-24","current":-4.364706,"twenty":-5.315255,"median":-4.465088,"eighty":-1.20499,"marketCap":80332407},{"date":"2026-04-30","current":-4.251511,"twenty":-5.315255,"median":-4.465088,"eighty":-1.205411,"marketCap":76839693},{"date":"2026-05-08","current":-4.251511,"twenty":-5.315255,"median":-4.465088,"eighty":-1.276317,"marketCap":76839693},{"date":"2026-05-15","current":-4.251511,"twenty":-5.315255,"median":-4.465088,"eighty":-1.27963,"marketCap":76839693},{"date":"2026-05-22","current":-4.251511,"twenty":-5.315255,"median":-4.465088,"eighty":-1.27963,"marketCap":76839693},{"date":"2026-05-29","current":-4.058261,"twenty":-5.315255,"median":-4.465088,"eighty":-1.27963,"marketCap":73346980},{"date":"2026-06-05","current":-4.058261,"twenty":-5.315255,"median":-4.465088,"eighty":-1.347224,"marketCap":73346980},{"date":"2026-06-12","current":-4.058261,"twenty":-5.315255,"median":-4.465088,"eighty":-1.353367,"marketCap":73346980},{"date":"2026-06-19","current":-4.251511,"twenty":-5.315255,"median":-4.465088,"eighty":-1.41813,"marketCap":76839693},{"date":"2026-06-26","current":-3.478509,"twenty":-5.315255,"median":-4.465088,"eighty":-1.41813,"marketCap":62868840},{"date":"2026-07-03","current":-3.285259,"twenty":-5.315255,"median":-4.465088,"eighty":-1.489037,"marketCap":59376127},{"date":"2026-07-10","current":-3.285259,"twenty":-5.315255,"median":-4.465088,"eighty":-1.489037,"marketCap":59376127},{"date":"2026-07-17","current":-3.285259,"twenty":-5.315255,"median":-4.465088,"eighty":-1.489037,"marketCap":59376127},{"date":"2026-07-24","current":-2.898758,"twenty":-5.315255,"median":-4.465088,"eighty":-1.559943,"marketCap":52390700},{"date":"2026-07-31","current":-3.285259,"twenty":-5.315255,"median":-4.465088,"eighty":-1.559943,"marketCap":59376127},{"date":"2026-08-07","current":-3.478509,"twenty":-5.315255,"median":-4.454925,"eighty":-1.559943,"marketCap":62868840},{"date":"2026-08-14","current":-4.406653,"twenty":-5.315255,"median":-4.454925,"eighty":-1.559943,"marketCap":69854267},{"date":"2026-08-21","current":-3.965988,"twenty":-5.315255,"median":-4.444762,"eighty":-1.63085,"marketCap":62868840},{"date":"2026-08-28","current":-3.745655,"twenty":-5.301894,"median":-4.444762,"eighty":-1.63085,"marketCap":59376127}],"updateTime":1788198147843},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"40V.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}