Choo Chiang

0.450

-0.010-2.17%

Volume:40.00K

Turnover:18.00K

Market Cap:93.60M

PE:7.92

High:0.450

Open:0.450

Low:0.450

Close:0.460

52wk High:0.566

52wk Low:0.396

Shares:208.00M

Float Shares:47.15M

Volume Ratio:12.58

T/O Rate:0.08%

Dividend:0.03

Dividend Rate:6.00%

EPS(TTM):0.057

EPS(LYR):0.046

ROE:16.08%

ROA:9.07%

PB:1.22

PE(LYR):9.83

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/42E.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42E.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42E.SI\",,,,,undefined,":{"symbol":"42E.SI","market":"SI","secType":"STK","nameCN":"Choo Chiang","latestPrice":0.45,"timestamp":1788167760000,"preClose":0.46,"halted":0,"volume":40000,"delay":15,"changeRate":-0.021739130434782625,"nameEN":"Choo Chiang","floatShares":47151090,"shares":208000000,"eps":0.05681,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"08-31 17:16:00 SGT Delay","open":0.45,"high":0.45,"low":0.45,"amount":18000,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05681,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":12.578617,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42E.SI\",,,,,undefined,":{"symbol":"42E.SI","floatShares":47151090,"roa":"9.07%","roe":"16.08%","lyrEps":0.0458,"volumeRatio":12.578617,"shares":208000000,"dividePrice":0.027,"high":0.45,"amplitude":0,"preClose":0.46,"low":0.45,"week52Low":0.3963,"pbRate":"1.22","psRate":"0.97","week52High":0.5661,"institutionHeld":0,"latestPrice":0.45,"eps":0.05681,"divideRate":0.06,"volume":40000,"delay":15,"ttmEps":0.05681,"open":0.45,"prevYearClose":0.4151,"prevWeekClose":0.46,"prevMonthClose":0.448,"prevQuarterClose":0.4383,"fiveDayClose":0.47,"twentyDayClose":0.448,"sixtyDayClose":0.4383,"dividendPayoutRate":0.6327732926030983,"dividendGrowthYears":5,"dividendGrowthRate":0.11538461538461549,"fiveYearAvgDividendRate":0.07476516579224626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42E.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"42E.SI","amount":0.012,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-09-01"},{"date":"2026-05-07","symbol":"42E.SI","amount":0.015,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-18","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-18"},{"date":"2025-08-21","symbol":"42E.SI","amount":0.011,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-22","currency":"SGD","dateTimestamp":1755705600000,"payDate":"2025-09-03"},{"date":"2025-05-06","symbol":"42E.SI","amount":0.018,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-16"},{"date":"2024-08-19","symbol":"42E.SI","amount":0.011,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-20","defaultRemindTime":1724027400000,"name":"珠江电器贸易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-20","currency":"SGD","dateTimestamp":1723996800000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42E.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-22","value":0.008,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-09","value":0.008,"currency":"SGD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-06","value":0.005,"currency":"SGD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-19","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42E.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42E.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42E.SI","date":"2026-08-28","current":7.921141,"percent":0.565052,"low":6.341738,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"high":11.227585,"avg":8.12674,"sd":0.951259,"marketCap":95623788},"quantilePoints":[{"date":"2021-09-03","current":7.699657,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-09-10","current":7.699657,"twenty":11.176358,"median":13.374665,"eighty":17.909884,"marketCap":49862976},{"date":"2021-09-16","current":8.180098,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":52974312},{"date":"2021-09-24","current":8.180098,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":52974312},{"date":"2021-10-01","current":8.180098,"twenty":11.176358,"median":13.374633,"eighty":17.909884,"marketCap":52974312},{"date":"2021-10-08","current":7.859309,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":50896888},{"date":"2021-10-15","current":8.340492,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":54013024},{"date":"2021-10-20","current":8.340492,"twenty":11.176358,"median":13.172136,"eighty":17.909884,"marketCap":54013024},{"date":"2021-10-29","current":8.982068,"twenty":11.176358,"median":13.172136,"eighty":17.810067,"marketCap":58167872},{"date":"2021-11-05","current":8.66128,"twenty":11.176358,"median":13.126949,"eighty":17.810067,"marketCap":56090448},{"date":"2021-11-12","current":8.66128,"twenty":10.747466,"median":13.081761,"eighty":17.810067,"marketCap":56090448},{"date":"2021-11-19","current":8.66128,"twenty":10.461538,"median":13.081761,"eighty":17.810067,"marketCap":56090448},{"date":"2021-11-26","current":8.982068,"twenty":10.338811,"median":12.717949,"eighty":17.270368,"marketCap":58167872},{"date":"2021-12-03","current":8.982068,"twenty":10.25641,"median":12.717949,"eighty":17.270368,"marketCap":58167872},{"date":"2021-12-10","current":8.982068,"twenty":10.25641,"median":12.717949,"eighty":17.173862,"marketCap":58167872},{"date":"2021-12-17","current":9.142462,"twenty":10.25641,"median":12.717949,"eighty":17.173862,"marketCap":59206584},{"date":"2021-12-24","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":17.104525,"marketCap":62322720},{"date":"2021-12-31","current":9.302856,"twenty":10.25641,"median":12.717949,"eighty":17.000519,"marketCap":60245296},{"date":"2022-01-07","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.875702,"marketCap":62322720},{"date":"2022-01-14","current":10.104826,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":65438856},{"date":"2022-01-21","current":10.586009,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":68554992},{"date":"2022-01-28","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":62322720},{"date":"2022-02-04","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":62322720},{"date":"2022-02-11","current":9.623644,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":62322720},{"date":"2022-02-18","current":11.227585,"twenty":10.25641,"median":12.717949,"eighty":16.871643,"marketCap":72709840},{"date":"2022-02-25","current":7.75882,"twenty":10.25641,"median":12.717949,"eighty":16.869045,"marketCap":66477568},{"date":"2022-03-04","current":7.75882,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":66477568},{"date":"2022-03-11","current":7.880051,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":67516280},{"date":"2022-03-18","current":8.001283,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":68554992},{"date":"2022-03-25","current":8.486209,"twenty":10.25641,"median":12.237776,"eighty":16.868395,"marketCap":72709840},{"date":"2022-04-01","current":8.486209,"twenty":10.029912,"median":12.237776,"eighty":16.868395,"marketCap":72709840},{"date":"2022-04-08","current":8.849904,"twenty":9.766935,"median":12.237776,"eighty":16.868395,"marketCap":75825976},{"date":"2022-04-14","current":8.728672,"twenty":9.623644,"median":12.237776,"eighty":16.868395,"marketCap":74787264},{"date":"2022-04-22","current":9.213599,"twenty":9.623644,"median":12.237776,"eighty":16.868395,"marketCap":78942112},{"date":"2022-04-29","current":9.33483,"twenty":9.623644,"median":12.237776,"eighty":16.730669,"marketCap":79980824},{"date":"2022-05-06","current":8.971135,"twenty":9.623644,"median":12.237776,"eighty":16.51697,"marketCap":76864688},{"date":"2022-05-13","current":8.849904,"twenty":9.623644,"median":12.237776,"eighty":16.51697,"marketCap":75825976},{"date":"2022-05-20","current":8.849904,"twenty":9.577293,"median":12.237776,"eighty":16.19097,"marketCap":75825976},{"date":"2022-05-27","current":9.213599,"twenty":9.33483,"median":12.237776,"eighty":16.19097,"marketCap":78942112},{"date":"2022-06-03","current":8.605535,"twenty":9.213599,"median":12.237776,"eighty":16.19097,"marketCap":73732222},{"date":"2022-06-10","current":8.48433,"twenty":8.982068,"median":11.974669,"eighty":16.19097,"marketCap":72693740},{"date":"2022-06-17","current":8.241921,"twenty":8.982068,"median":11.974669,"eighty":16.19097,"marketCap":70616776},{"date":"2022-06-24","current":7.999511,"twenty":8.982068,"median":11.974669,"eighty":16.19097,"marketCap":68539812},{"date":"2022-07-01","current":8.119164,"twenty":8.982068,"median":11.974669,"eighty":15.470882,"marketCap":69564994},{"date":"2022-07-08","current":8.119164,"twenty":8.971135,"median":11.974669,"eighty":15.280054,"marketCap":69564994},{"date":"2022-07-15","current":8.361527,"twenty":8.849904,"median":11.974669,"eighty":14.871017,"marketCap":71641561},{"date":"2022-07-22","current":8.240345,"twenty":8.849904,"median":11.974669,"eighty":14.768758,"marketCap":70603278},{"date":"2022-07-29","current":8.240345,"twenty":8.849904,"median":11.974669,"eighty":14.643385,"marketCap":70603278},{"date":"2022-08-05","current":8.240345,"twenty":8.821674,"median":11.974669,"eighty":14.325085,"marketCap":70603278},{"date":"2022-08-18","current":8.014195,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":65411860},{"date":"2022-08-22","current":8.014195,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":65411860},{"date":"2022-09-06","current":8.650242,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":70603278},{"date":"2022-09-12","current":8.650242,"twenty":8.728672,"median":11.974669,"eighty":14.325085,"marketCap":70603278},{"date":"2022-09-23","current":7.759776,"twenty":8.674758,"median":11.590151,"eighty":14.009715,"marketCap":63335293},{"date":"2022-09-30","current":7.632567,"twenty":8.66128,"median":11.575513,"eighty":14.006716,"marketCap":62297010},{"date":"2022-10-07","current":7.759776,"twenty":8.66128,"median":11.575513,"eighty":14.006716,"marketCap":63335293},{"date":"2022-10-14","current":7.759776,"twenty":8.652557,"median":11.575513,"eighty":14.006716,"marketCap":63335293},{"date":"2022-10-21","current":7.759776,"twenty":8.652557,"median":11.575513,"eighty":13.692747,"marketCap":63335293},{"date":"2022-10-28","current":7.759776,"twenty":8.652557,"median":11.575513,"eighty":13.692747,"marketCap":63335293},{"date":"2022-11-04","current":7.886986,"twenty":8.650242,"median":11.575513,"eighty":13.692747,"marketCap":64373577},{"date":"2022-11-11","current":7.886986,"twenty":8.605535,"median":11.575513,"eighty":13.692089,"marketCap":64373577},{"date":"2022-11-18","current":7.250938,"twenty":8.486209,"median":11.575513,"eighty":13.692089,"marketCap":59182159},{"date":"2022-11-25","current":7.250938,"twenty":8.486209,"median":11.575513,"eighty":13.692089,"marketCap":59182159},{"date":"2022-12-02","current":7.886986,"twenty":8.48433,"median":11.575513,"eighty":13.692089,"marketCap":64373577},{"date":"2022-12-09","current":7.886986,"twenty":8.361527,"median":11.575513,"eighty":13.492475,"marketCap":64373577},{"date":"2022-12-16","current":8.650242,"twenty":8.353113,"median":11.575513,"eighty":13.492475,"marketCap":70603278},{"date":"2022-12-23","current":8.650242,"twenty":8.353113,"median":11.575513,"eighty":13.492475,"marketCap":70603278},{"date":"2022-12-30","current":8.650242,"twenty":8.348906,"median":11.575513,"eighty":13.492475,"marketCap":70603278},{"date":"2023-01-06","current":8.777452,"twenty":8.344699,"median":11.575513,"eighty":13.492475,"marketCap":71641561},{"date":"2023-01-13","current":8.777452,"twenty":8.340492,"median":11.575513,"eighty":13.492475,"marketCap":71641561},{"date":"2023-01-20","current":8.777452,"twenty":8.340492,"median":11.575513,"eighty":13.492475,"marketCap":71641561},{"date":"2023-01-27","current":7.886986,"twenty":8.301064,"median":11.575513,"eighty":13.492475,"marketCap":64373577},{"date":"2023-02-03","current":7.886986,"twenty":8.241921,"median":11.575513,"eighty":13.492475,"marketCap":64373577},{"date":"2023-02-10","current":7.886986,"twenty":8.241301,"median":11.575513,"eighty":13.374665,"marketCap":64373577},{"date":"2023-02-17","current":7.886986,"twenty":8.240887,"median":11.575513,"eighty":13.374665,"marketCap":64373577},{"date":"2023-02-24","current":7.598881,"twenty":8.240887,"median":11.227585,"eighty":13.374665,"marketCap":68526711},{"date":"2023-03-03","current":7.138343,"twenty":8.240887,"median":11.176358,"eighty":13.374633,"marketCap":64373577},{"date":"2023-03-10","current":7.023208,"twenty":7.069262,"median":7.138343,"eighty":7.138343,"marketCap":63335293},{"date":"2023-03-17","current":7.023208,"twenty":8.240887,"median":11.176358,"eighty":13.374633,"marketCap":63335293},{"date":"2023-03-23","current":7.714016,"twenty":8.240887,"median":11.176358,"eighty":13.374633,"marketCap":69564994},{"date":"2023-03-31","current":7.138343,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":64373577},{"date":"2023-04-06","current":7.368612,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":66450144},{"date":"2023-04-14","current":7.598881,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":68526711},{"date":"2023-04-21","current":7.714016,"twenty":8.240887,"median":11.176358,"eighty":13.172136,"marketCap":69564994},{"date":"2023-04-28","current":7.82915,"twenty":8.240531,"median":11.176358,"eighty":13.081761,"marketCap":70603278},{"date":"2023-05-05","current":7.598881,"twenty":8.240345,"median":11.176358,"eighty":13.081761,"marketCap":68526711},{"date":"2023-05-12","current":7.598881,"twenty":8.240345,"median":11.176358,"eighty":13.081761,"marketCap":68526711},{"date":"2023-05-19","current":7.368612,"twenty":8.240345,"median":11.176358,"eighty":12.717949,"marketCap":66450144},{"date":"2023-05-26","current":7.483747,"twenty":8.205128,"median":11.176358,"eighty":12.717949,"marketCap":67488427},{"date":"2023-06-01","current":7.138343,"twenty":8.205128,"median":10.586009,"eighty":12.717949,"marketCap":64373577},{"date":"2023-06-09","current":7.368612,"twenty":8.205128,"median":10.523774,"eighty":12.717949,"marketCap":66450144},{"date":"2023-06-16","current":7.598881,"twenty":8.205128,"median":10.461538,"eighty":12.717949,"marketCap":68526711},{"date":"2023-06-23","current":7.483747,"twenty":8.205128,"median":10.338811,"eighty":12.717949,"marketCap":67488427},{"date":"2023-06-28","current":7.368612,"twenty":8.180098,"median":10.265221,"eighty":12.717949,"marketCap":66450144},{"date":"2023-07-07","current":7.598881,"twenty":8.180098,"median":10.25641,"eighty":12.717949,"marketCap":68526711},{"date":"2023-07-13","current":7.598881,"twenty":8.180098,"median":10.25641,"eighty":12.717949,"marketCap":68526711},{"date":"2023-07-21","current":7.82915,"twenty":8.119164,"median":10.25641,"eighty":12.717949,"marketCap":70603278},{"date":"2023-07-28","current":7.944285,"twenty":8.119164,"median":10.25641,"eighty":12.717949,"marketCap":71641561},{"date":"2023-08-04","current":7.944285,"twenty":8.014195,"median":10.25641,"eighty":12.717949,"marketCap":71641561},{"date":"2023-09-11","current":6.927323,"twenty":7.999865,"median":10.25641,"eighty":13.081761,"marketCap":70603278},{"date":"2023-09-25","current":7.334813,"twenty":7.999511,"median":10.25641,"eighty":13.081761,"marketCap":74756412},{"date":"2023-10-09","current":7.23294,"twenty":7.944285,"median":10.25641,"eighty":13.081761,"marketCap":73718128},{"date":"2023-10-16","current":7.131068,"twenty":7.932825,"median":10.25641,"eighty":13.081761,"marketCap":72679845},{"date":"2023-10-30","current":7.131068,"twenty":7.886986,"median":10.25641,"eighty":13.081761,"marketCap":72679845},{"date":"2023-11-27","current":6.825451,"twenty":7.886986,"median":10.25641,"eighty":13.081761,"marketCap":69564994},{"date":"2024-01-15","current":7.742302,"twenty":7.886986,"median":9.623644,"eighty":13.374633,"marketCap":78909546},{"date":"2024-01-22","current":7.742302,"twenty":7.886986,"median":9.623644,"eighty":13.374633,"marketCap":78909546},{"date":"2024-03-15","current":7.584463,"twenty":7.886986,"median":9.623644,"eighty":13.374633,"marketCap":79947829},{"date":"2024-03-22","current":7.091966,"twenty":7.886986,"median":9.46325,"eighty":13.374633,"marketCap":74756412},{"date":"2024-03-28","current":7.288965,"twenty":7.886986,"median":9.302856,"eighty":13.374633,"marketCap":76832979},{"date":"2024-04-05","current":7.288965,"twenty":7.886986,"median":9.117414,"eighty":13.374633,"marketCap":76832979},{"date":"2024-04-12","current":7.190465,"twenty":7.880051,"median":9.092367,"eighty":13.374633,"marketCap":75794695},{"date":"2024-04-19","current":7.190465,"twenty":7.859309,"median":8.982068,"eighty":13.374633,"marketCap":75794695},{"date":"2024-04-26","current":7.485964,"twenty":7.828762,"median":8.982068,"eighty":13.374633,"marketCap":78909546},{"date":"2024-05-03","current":7.091966,"twenty":7.828504,"median":8.982068,"eighty":13.374633,"marketCap":74756412},{"date":"2024-05-10","current":6.894967,"twenty":7.828504,"median":8.982068,"eighty":13.374633,"marketCap":72679845},{"date":"2024-05-17","current":6.894967,"twenty":7.759776,"median":8.910519,"eighty":13.374633,"marketCap":72679845},{"date":"2024-05-24","current":6.894967,"twenty":7.759776,"median":8.849904,"eighty":13.374633,"marketCap":72679845},{"date":"2024-05-31","current":7.190465,"twenty":7.759776,"median":8.849904,"eighty":13.374633,"marketCap":75794695},{"date":"2024-06-07","current":7.190465,"twenty":7.759776,"median":8.849904,"eighty":13.374633,"marketCap":75794695},{"date":"2024-06-14","current":7.584463,"twenty":7.75882,"median":8.777452,"eighty":13.374633,"marketCap":79947829},{"date":"2024-06-21","current":7.288965,"twenty":7.75818,"median":8.777452,"eighty":13.374639,"marketCap":76832979},{"date":"2024-06-28","current":7.584463,"twenty":7.714016,"median":8.777452,"eighty":13.374639,"marketCap":79947829},{"date":"2024-07-05","current":7.781462,"twenty":7.714016,"median":8.728672,"eighty":13.374639,"marketCap":82024396},{"date":"2024-07-12","current":7.682963,"twenty":7.714016,"median":8.728672,"eighty":13.374639,"marketCap":80986113},{"date":"2024-07-19","current":7.781462,"twenty":7.699657,"median":8.66128,"eighty":13.374639,"marketCap":82024396},{"date":"2024-07-26","current":7.682963,"twenty":7.699657,"median":8.66128,"eighty":13.374639,"marketCap":80986113},{"date":"2024-08-02","current":6.894967,"twenty":7.699657,"median":8.656918,"eighty":13.374639,"marketCap":72679845},{"date":"2024-08-08","current":7.485964,"twenty":7.696318,"median":8.652557,"eighty":13.374639,"marketCap":78909546},{"date":"2024-08-16","current":7.615771,"twenty":7.682963,"median":8.652557,"eighty":13.374646,"marketCap":77871262},{"date":"2024-08-23","current":7.615771,"twenty":7.634565,"median":8.652557,"eighty":13.374646,"marketCap":77871262},{"date":"2024-08-30","current":7.514228,"twenty":7.625849,"median":8.650242,"eighty":13.374646,"marketCap":76832979},{"date":"2024-09-06","current":7.717315,"twenty":7.615771,"median":8.650242,"eighty":13.374646,"marketCap":78909546},{"date":"2024-09-13","current":7.615771,"twenty":7.615771,"median":8.650242,"eighty":13.374646,"marketCap":77871262},{"date":"2024-09-20","current":7.615771,"twenty":7.615771,"median":8.605535,"eighty":13.374646,"marketCap":77871262},{"date":"2024-09-27","current":7.615771,"twenty":7.615771,"median":8.486209,"eighty":13.374646,"marketCap":77871262},{"date":"2024-10-04","current":7.615771,"twenty":7.598881,"median":8.486209,"eighty":13.374646,"marketCap":77871262},{"date":"2024-10-11","current":7.615771,"twenty":7.598881,"median":8.44691,"eighty":13.374646,"marketCap":77871262},{"date":"2024-10-18","current":7.514228,"twenty":7.598881,"median":8.361527,"eighty":13.374646,"marketCap":76832979},{"date":"2024-10-25","current":7.615771,"twenty":7.598881,"median":8.241921,"eighty":13.374646,"marketCap":77871262},{"date":"2024-11-01","current":7.412684,"twenty":7.598881,"median":8.241921,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-08","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-15","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-22","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-11-29","current":7.412684,"twenty":7.598881,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-12-06","current":7.412684,"twenty":7.584463,"median":8.240887,"eighty":13.374646,"marketCap":75794695},{"date":"2024-12-13","current":7.311141,"twenty":7.584463,"median":8.240887,"eighty":13.374646,"marketCap":74756412},{"date":"2024-12-20","current":7.311141,"twenty":7.514228,"median":8.240887,"eighty":13.374646,"marketCap":74756412},{"date":"2024-12-27","current":7.311141,"twenty":7.514228,"median":8.240887,"eighty":13.374646,"marketCap":74756412},{"date":"2025-01-03","current":7.209597,"twenty":7.514228,"median":8.240887,"eighty":13.374646,"marketCap":73718128},{"date":"2025-01-10","current":7.209597,"twenty":7.514228,"median":8.240531,"eighty":13.374646,"marketCap":73718128},{"date":"2025-01-17","current":7.00651,"twenty":7.51068,"median":8.240345,"eighty":13.374646,"marketCap":71641561},{"date":"2025-01-24","current":7.108053,"twenty":7.483747,"median":8.240345,"eighty":13.374646,"marketCap":72679845},{"date":"2025-01-31","current":7.209597,"twenty":7.483747,"median":8.240345,"eighty":13.374652,"marketCap":73718128},{"date":"2025-02-07","current":7.311141,"twenty":7.458003,"median":8.205128,"eighty":13.374652,"marketCap":74756412},{"date":"2025-02-14","current":7.514228,"twenty":7.412684,"median":8.205128,"eighty":13.374652,"marketCap":76832979},{"date":"2025-02-21","current":7.717315,"twenty":7.412684,"median":8.205128,"eighty":13.374652,"marketCap":78909546},{"date":"2025-02-28","current":7.717315,"twenty":7.412684,"median":8.205128,"eighty":13.374652,"marketCap":78909546},{"date":"2025-03-07","current":6.782137,"twenty":7.412684,"median":8.180098,"eighty":13.374659,"marketCap":79947829},{"date":"2025-03-14","current":6.694057,"twenty":7.412684,"median":8.180098,"eighty":13.374659,"marketCap":78909546},{"date":"2025-03-21","current":6.870217,"twenty":7.412684,"median":8.180098,"eighty":13.374659,"marketCap":80986113},{"date":"2025-03-28","current":6.782137,"twenty":7.412684,"median":8.119164,"eighty":13.374659,"marketCap":79947829},{"date":"2025-04-04","current":6.694057,"twenty":7.412684,"median":8.119164,"eighty":13.374665,"marketCap":78909546},{"date":"2025-04-11","current":6.341738,"twenty":7.412684,"median":8.014195,"eighty":13.374659,"marketCap":74756412},{"date":"2025-04-17","current":6.341738,"twenty":7.368612,"median":8.001283,"eighty":13.374659,"marketCap":74756412},{"date":"2025-04-25","current":6.341738,"twenty":7.368612,"median":8.001283,"eighty":13.374665,"marketCap":74756412},{"date":"2025-05-02","current":7.046376,"twenty":7.368612,"median":8.001283,"eighty":13.374665,"marketCap":83062680},{"date":"2025-05-09","current":6.694057,"twenty":7.368612,"median":7.999511,"eighty":13.374659,"marketCap":78909546},{"date":"2025-05-16","current":6.958296,"twenty":7.368612,"median":7.978462,"eighty":13.374665,"marketCap":82024396},{"date":"2025-05-23","current":6.958296,"twenty":7.368612,"median":7.886986,"eighty":13.374665,"marketCap":82024396},{"date":"2025-05-30","current":7.662934,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":90330664},{"date":"2025-06-06","current":7.839093,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":92407231},{"date":"2025-06-13","current":7.574854,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":89292381},{"date":"2025-06-20","current":7.310615,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":86177530},{"date":"2025-06-27","current":7.574854,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":89292381},{"date":"2025-07-04","current":7.574854,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":89292381},{"date":"2025-07-11","current":7.751014,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":91368948},{"date":"2025-07-18","current":7.839093,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":92407231},{"date":"2025-07-25","current":7.927173,"twenty":7.368612,"median":7.886986,"eighty":13.374659,"marketCap":93445515},{"date":"2025-08-01","current":7.751014,"twenty":7.368612,"median":7.886986,"eighty":13.374652,"marketCap":91368948},{"date":"2025-08-08","current":7.751014,"twenty":7.368612,"median":7.886986,"eighty":13.374652,"marketCap":91368948},{"date":"2025-08-15","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":13.374646,"marketCap":91368948},{"date":"2025-08-22","current":8.042909,"twenty":7.368612,"median":7.886986,"eighty":13.374633,"marketCap":89292381},{"date":"2025-08-29","current":8.042909,"twenty":7.368612,"median":7.886986,"eighty":13.374633,"marketCap":89292381},{"date":"2025-09-05","current":8.136432,"twenty":7.368612,"median":7.886986,"eighty":12.086404,"marketCap":90330664},{"date":"2025-09-12","current":7.949387,"twenty":7.368612,"median":7.886986,"eighty":10.586009,"marketCap":88254097},{"date":"2025-09-19","current":7.949387,"twenty":7.368612,"median":7.886986,"eighty":10.329379,"marketCap":88254097},{"date":"2025-09-26","current":7.855865,"twenty":7.368612,"median":7.886986,"eighty":9.944432,"marketCap":87215814},{"date":"2025-10-03","current":8.51052,"twenty":7.368612,"median":7.886986,"eighty":9.623644,"marketCap":94483798},{"date":"2025-10-10","current":8.604043,"twenty":7.368612,"median":7.886986,"eighty":9.623644,"marketCap":95522082},{"date":"2025-10-17","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":9.623644,"marketCap":91368948},{"date":"2025-10-24","current":8.416998,"twenty":7.368612,"median":7.886986,"eighty":9.623644,"marketCap":93445515},{"date":"2025-10-31","current":8.323476,"twenty":7.368612,"median":7.886986,"eighty":9.623644,"marketCap":92407231},{"date":"2025-11-07","current":8.323476,"twenty":7.368612,"median":7.886986,"eighty":9.531676,"marketCap":92407231},{"date":"2025-11-14","current":8.51052,"twenty":7.368612,"median":7.886986,"eighty":9.33483,"marketCap":94483798},{"date":"2025-11-21","current":8.416998,"twenty":7.368612,"median":7.886986,"eighty":9.240658,"marketCap":93445515},{"date":"2025-11-28","current":8.136432,"twenty":7.368612,"median":7.886986,"eighty":9.122424,"marketCap":90330664},{"date":"2025-12-05","current":8.416998,"twenty":7.368612,"median":7.886986,"eighty":8.982068,"marketCap":93445515},{"date":"2025-12-12","current":8.416998,"twenty":7.368612,"median":7.886986,"eighty":8.982068,"marketCap":93445515},{"date":"2025-12-19","current":8.416998,"twenty":7.368612,"median":7.886986,"eighty":8.982068,"marketCap":93445515},{"date":"2025-12-26","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":8.982068,"marketCap":91368948},{"date":"2026-01-02","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":8.982068,"marketCap":91368948},{"date":"2026-01-09","current":8.323476,"twenty":7.368612,"median":7.886986,"eighty":8.973322,"marketCap":92407231},{"date":"2026-01-16","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":91368948},{"date":"2026-01-23","current":8.416998,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":93445515},{"date":"2026-01-30","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":91368948},{"date":"2026-02-06","current":8.136432,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":90330664},{"date":"2026-02-13","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":8.844258,"marketCap":91368948},{"date":"2026-02-20","current":8.229954,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":91368948},{"date":"2026-02-27","current":9.491506,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":90330664},{"date":"2026-03-06","current":9.709702,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":92407231},{"date":"2026-03-13","current":9.600604,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":91368948},{"date":"2026-03-20","current":9.610826,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":91466232},{"date":"2026-03-27","current":9.610826,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":91466232},{"date":"2026-04-02","current":9.610826,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":91466232},{"date":"2026-04-10","current":9.610826,"twenty":7.368612,"median":7.886986,"eighty":8.777452,"marketCap":91466232},{"date":"2026-04-17","current":9.610826,"twenty":7.368612,"median":7.886986,"eighty":8.795141,"marketCap":91466232},{"date":"2026-04-24","current":9.829254,"twenty":7.368612,"median":7.886986,"eighty":8.795141,"marketCap":93545010},{"date":"2026-04-30","current":10.047682,"twenty":7.368612,"median":7.886986,"eighty":8.795141,"marketCap":95623788},{"date":"2026-05-08","current":10.26611,"twenty":7.368612,"median":7.886986,"eighty":8.821674,"marketCap":97702566},{"date":"2026-05-15","current":9.829254,"twenty":7.368612,"median":7.886986,"eighty":8.821674,"marketCap":93545010},{"date":"2026-05-22","current":10.26611,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":97702566},{"date":"2026-05-29","current":9.829254,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":93545010},{"date":"2026-06-05","current":9.829254,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":93545010},{"date":"2026-06-12","current":9.938468,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":94584399},{"date":"2026-06-19","current":10.047682,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":95623788},{"date":"2026-06-26","current":9.829254,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":93545010},{"date":"2026-07-03","current":9.829254,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":93545010},{"date":"2026-07-10","current":10.156896,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":96663177},{"date":"2026-07-17","current":9.938468,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":94584399},{"date":"2026-07-24","current":9.938468,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":94584399},{"date":"2026-07-31","current":10.047682,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":95623788},{"date":"2026-08-07","current":10.047682,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":95623788},{"date":"2026-08-14","current":8.103024,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":95623788},{"date":"2026-08-21","current":8.279177,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":97702566},{"date":"2026-08-28","current":8.103024,"twenty":7.368612,"median":7.886986,"eighty":8.849904,"marketCap":95623788}],"updateTime":1788198206745},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42E.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}