MegaChem

0.480

-0.040-7.69%

Volume:25.00K

Turnover:11.70K

Market Cap:63.84M

PE:9.53

High:0.480

Open:0.450

Low:0.450

Close:0.520

52wk High:0.520

52wk Low:0.396

Shares:133.00M

Float Shares:11.55M

Volume Ratio:- -

T/O Rate:0.22%

Dividend:0.01

Dividend Rate:2.08%

EPS(TTM):0.050

EPS(LYR):0.029

ROE:10.69%

ROA:2.88%

PB:0.98

PE(LYR):16.67

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/5DS.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","market":"SI","secType":"STK","nameCN":"MegaChem","latestPrice":0.48,"timestamp":1788167760000,"preClose":0.52,"halted":0,"volume":25000,"delay":15,"changeRate":-0.07692307692307698,"nameEN":"MegaChem","floatShares":11553137,"shares":133000000,"eps":0.05036,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-31 17:16:00 SGT Delay","open":0.45,"high":0.48,"low":0.45,"amount":11700,"amplitude":0.057692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05036,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.52,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5DS.SI\",,,,,undefined,":{"symbol":"5DS.SI","floatShares":11553137,"roa":"2.88%","roe":"10.69%","lyrEps":0.0288,"shares":133000000,"dividePrice":0.01,"high":0.48,"amplitude":0.057692,"preClose":0.52,"low":0.45,"week52Low":0.3955,"pbRate":"0.98","psRate":"0.51","week52High":0.52,"institutionHeld":0,"latestPrice":0.48,"eps":0.05036,"divideRate":0.020833,"volume":25000,"delay":15,"ttmEps":0.05036,"open":0.45,"prevYearClose":0.4152,"prevWeekClose":0.52,"prevMonthClose":0.49,"prevQuarterClose":0.47,"fiveDayClose":0.52,"twentyDayClose":0.49,"sixtyDayClose":0.435,"dividendPayoutRate":0.34762053742135085,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.02981350578868545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-09","defaultRemindTime":1788827400000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"SGD","dateTimestamp":1788796800000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"5DS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786581000000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-06-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-06-09","defaultRemindTime":1780878600000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-09","currency":"SGD","dateTimestamp":1780848000000,"payDate":"2026-06-26"},{"date":"2026-02-25","symbol":"5DS.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771979400000,"name":null,"time":"Post-Mkt","dateTimestamp":1771948800000,"actualEps":null},{"date":"2025-09-08","symbol":"5DS.SI","amount":0.005,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"鸿翊化学品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-29","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-31","value":0.007,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5DS.SI","date":"2026-08-28","current":9.531374,"percent":0.778819,"low":-12.145611,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"high":28.011875,"avg":5.17793,"sd":9.041371,"marketCap":69316000},"quantilePoints":[{"date":"2021-09-03","current":9.034796,"twenty":10.094063,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-10","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-16","current":9.034796,"twenty":10.057391,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-09-24","current":9.034796,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-01","current":9.142353,"twenty":10.05443,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-08","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-15","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-10-22","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-10-29","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-05","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-11-12","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-19","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-11-26","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-03","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-10","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-17","current":9.142353,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":56652500},{"date":"2021-12-24","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.943789,"marketCap":55986000},{"date":"2021-12-31","current":9.034796,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":55986000},{"date":"2022-01-07","current":9.24991,"twenty":10.047141,"median":10.998183,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-14","current":9.24991,"twenty":10.047141,"median":10.997033,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-21","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-01-28","current":9.24991,"twenty":10.047141,"median":10.922629,"eighty":18.041704,"marketCap":57319000},{"date":"2022-02-04","current":9.24991,"twenty":9.983111,"median":10.922629,"eighty":17.646573,"marketCap":57319000},{"date":"2022-02-11","current":9.24991,"twenty":9.967103,"median":10.922629,"eighty":17.388107,"marketCap":57319000},{"date":"2022-02-18","current":9.24991,"twenty":9.949862,"median":10.922629,"eighty":17.139618,"marketCap":57319000},{"date":"2022-02-25","current":7.728984,"twenty":9.805661,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-04","current":7.728984,"twenty":9.572858,"median":10.922629,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-11","current":8.24425,"twenty":9.517259,"median":10.922629,"eighty":17.139618,"marketCap":63984000},{"date":"2022-03-18","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-03-25","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-01","current":7.728984,"twenty":9.517259,"median":10.792598,"eighty":17.139618,"marketCap":59985000},{"date":"2022-04-08","current":7.728984,"twenty":9.517259,"median":10.682832,"eighty":16.872115,"marketCap":59985000},{"date":"2022-04-14","current":7.814862,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":60651500},{"date":"2022-04-22","current":8.072494,"twenty":9.517259,"median":10.682832,"eighty":13.232188,"marketCap":62651000},{"date":"2022-04-29","current":8.072494,"twenty":9.517259,"median":10.482643,"eighty":13.232188,"marketCap":62651000},{"date":"2022-05-06","current":7.728984,"twenty":9.426028,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-13","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-20","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-05-27","current":7.728984,"twenty":9.419194,"median":10.402504,"eighty":13.232188,"marketCap":59985000},{"date":"2022-06-03","current":7.986617,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":61984500},{"date":"2022-06-10","current":8.072494,"twenty":9.373058,"median":10.402504,"eighty":13.232188,"marketCap":62651000},{"date":"2022-06-17","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":13.060342,"marketCap":62651000},{"date":"2022-06-24","current":8.072494,"twenty":9.363778,"median":10.382464,"eighty":12.629193,"marketCap":62651000},{"date":"2022-07-01","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-08","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-15","current":8.072494,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":62651000},{"date":"2022-07-22","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-07-29","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":12.372955,"marketCap":65983500},{"date":"2022-08-05","current":8.501882,"twenty":9.24991,"median":10.368631,"eighty":11.702817,"marketCap":65983500},{"date":"2022-08-19","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-08-22","current":8.077372,"twenty":9.228857,"median":10.368631,"eighty":11.685569,"marketCap":66650000},{"date":"2022-09-12","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.170029,"marketCap":66650000},{"date":"2022-09-23","current":7.915825,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":65317000},{"date":"2022-09-30","current":8.077372,"twenty":9.142353,"median":10.368631,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-07","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-14","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-21","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-10-28","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-04","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-11","current":8.077372,"twenty":9.142353,"median":10.361114,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-18","current":8.077372,"twenty":9.124037,"median":10.310796,"eighty":11.097811,"marketCap":66650000},{"date":"2022-11-25","current":8.077372,"twenty":9.111827,"median":10.238264,"eighty":11.097811,"marketCap":66650000},{"date":"2022-12-02","current":8.158146,"twenty":9.084656,"median":10.238264,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-09","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-16","current":8.158146,"twenty":9.034796,"median":10.204127,"eighty":11.097811,"marketCap":67316500},{"date":"2022-12-23","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2022-12-30","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-06","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-13","current":8.23892,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":67983000},{"date":"2023-01-20","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-01-27","current":8.077372,"twenty":9.034796,"median":10.204127,"eighty":10.998183,"marketCap":66650000},{"date":"2023-02-03","current":9.046657,"twenty":9.034796,"median":10.173284,"eighty":10.998183,"marketCap":74648000},{"date":"2023-02-10","current":8.885109,"twenty":8.885109,"median":10.142441,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-17","current":8.885109,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-02-23","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-03","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-17","current":12.475049,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":73315000},{"date":"2023-03-24","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-03-31","current":11.794591,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":69316000},{"date":"2023-04-06","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-14","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-21","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-04-28","current":11.340953,"twenty":8.885109,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-05","current":11.340953,"twenty":8.867612,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-12","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-19","current":11.340953,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":66650000},{"date":"2023-05-26","current":9.980039,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":58652000},{"date":"2023-06-01","current":10.660496,"twenty":8.832619,"median":10.094063,"eighty":10.998183,"marketCap":62651000},{"date":"2023-06-09","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-16","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-23","current":10.887315,"twenty":8.815123,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-06-30","current":10.887315,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":63984000},{"date":"2023-07-07","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-14","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-21","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-07-28","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-04","current":11.227544,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-18","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-08-23","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-09-11","current":27.187996,"twenty":8.797626,"median":10.094063,"eighty":10.998183,"marketCap":65983500},{"date":"2023-10-16","current":27.187996,"twenty":8.652054,"median":10.05443,"eighty":10.998183,"marketCap":65983500},{"date":"2023-11-27","current":28.011875,"twenty":8.640526,"median":10.047141,"eighty":10.998183,"marketCap":67983000},{"date":"2024-01-15","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-01-22","current":27.462623,"twenty":8.501882,"median":10.047141,"eighty":10.922629,"marketCap":66650000},{"date":"2024-03-15","current":-9.025503,"twenty":8.330127,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-22","current":-9.025503,"twenty":8.24425,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-03-28","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-05","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-12","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-19","current":-9.025503,"twenty":8.23892,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-04-26","current":-9.025503,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":53320000},{"date":"2024-05-03","current":-11.056241,"twenty":8.158146,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-10","current":-11.056241,"twenty":8.093527,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-17","current":-11.056241,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":65317000},{"date":"2024-05-24","current":-10.604966,"twenty":8.077372,"median":10.047141,"eighty":10.887315,"marketCap":62651000},{"date":"2024-05-31","current":-10.604966,"twenty":8.077372,"median":9.964951,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-07","current":-10.604966,"twenty":8.077372,"median":9.922557,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-14","current":-10.604966,"twenty":8.077372,"median":9.805661,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-21","current":-10.604966,"twenty":8.077372,"median":9.526401,"eighty":10.887315,"marketCap":62651000},{"date":"2024-06-28","current":-10.604966,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":62651000},{"date":"2024-07-05","current":-10.26651,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":60651500},{"date":"2024-07-12","current":-9.815234,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":57985500},{"date":"2024-07-19","current":-10.379328,"twenty":8.077372,"median":9.517259,"eighty":10.887315,"marketCap":61318000},{"date":"2024-07-26","current":-9.702416,"twenty":8.076396,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-02","current":-9.702416,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":57319000},{"date":"2024-08-08","current":-8.574228,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":50654000},{"date":"2024-08-16","current":-9.885962,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":46655000},{"date":"2024-08-23","current":-10.168418,"twenty":8.072494,"median":9.517259,"eighty":10.887315,"marketCap":47988000},{"date":"2024-08-30","current":-10.450874,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":49321000},{"date":"2024-09-06","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-13","current":-11.298243,"twenty":8.072494,"median":9.419194,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-20","current":-11.298243,"twenty":7.986617,"median":9.373058,"eighty":10.887315,"marketCap":53320000},{"date":"2024-09-27","current":-10.874559,"twenty":7.976551,"median":9.373058,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-04","current":-10.874559,"twenty":7.976551,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-11","current":-10.874559,"twenty":7.952261,"median":9.363778,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-18","current":-10.874559,"twenty":7.915825,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-10-25","current":-10.874559,"twenty":7.866388,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-01","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-08","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-15","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-22","current":-10.874559,"twenty":7.728984,"median":9.24991,"eighty":10.887315,"marketCap":51320500},{"date":"2024-11-29","current":-10.874559,"twenty":7.728984,"median":9.239383,"eighty":10.887315,"marketCap":51320500},{"date":"2024-12-06","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-13","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-20","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2024-12-27","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-03","current":-12.145611,"twenty":7.728984,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-10","current":-12.145611,"twenty":-8.438845,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-17","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-24","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-01-31","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-07","current":-12.145611,"twenty":-9.025503,"median":9.142353,"eighty":10.887315,"marketCap":57319000},{"date":"2025-02-14","current":-11.439471,"twenty":-9.025503,"median":9.084656,"eighty":10.887315,"marketCap":53986500},{"date":"2025-02-21","current":-11.015787,"twenty":-9.025503,"median":9.046657,"eighty":10.887315,"marketCap":51987000},{"date":"2025-02-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-07","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-14","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-03-21","current":5.985927,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":47321500},{"date":"2025-03-28","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-04","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-11","current":6.576089,"twenty":-9.025503,"median":9.034796,"eighty":10.887315,"marketCap":51987000},{"date":"2025-04-17","current":6.576089,"twenty":-9.025503,"median":8.912782,"eighty":10.792598,"marketCap":51987000},{"date":"2025-04-25","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-02","current":6.576089,"twenty":-9.025503,"median":8.885109,"eighty":10.792598,"marketCap":51987000},{"date":"2025-05-09","current":6.744706,"twenty":-9.025503,"median":8.652054,"eighty":10.660496,"marketCap":53320000},{"date":"2025-05-16","current":6.744706,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":53320000},{"date":"2025-05-23","current":7.250559,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":57319000},{"date":"2025-05-30","current":7.419177,"twenty":-9.025503,"median":8.501882,"eighty":10.402504,"marketCap":58652000},{"date":"2025-06-06","current":7.081942,"twenty":-9.025503,"median":8.389453,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-13","current":7.081942,"twenty":-9.025503,"median":8.287188,"eighty":10.402504,"marketCap":55986000},{"date":"2025-06-20","current":6.744706,"twenty":-9.025503,"median":8.24425,"eighty":10.402504,"marketCap":53320000},{"date":"2025-06-27","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-04","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.402504,"marketCap":53320000},{"date":"2025-07-11","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-18","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-07-25","current":6.744706,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":53320000},{"date":"2025-08-01","current":6.913324,"twenty":-9.025503,"median":8.23892,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-08","current":6.913324,"twenty":-9.025503,"median":8.158146,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-15","current":7.20054,"twenty":-9.025503,"median":8.158146,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-22","current":7.20054,"twenty":-9.025503,"median":8.117759,"eighty":10.382464,"marketCap":54653000},{"date":"2025-08-29","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-09-05","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-09-12","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-09-19","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-09-26","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-03","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-10","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-10-17","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-10-24","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-10-31","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-07","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-14","current":7.81522,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59318500},{"date":"2025-11-21","current":8.078655,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":61318000},{"date":"2025-11-28","current":8.781147,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":66650000},{"date":"2025-12-05","current":7.903032,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":59985000},{"date":"2025-12-12","current":7.463975,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":56652500},{"date":"2025-12-19","current":7.727409,"twenty":-9.025503,"median":8.077372,"eighty":10.382464,"marketCap":58652000},{"date":"2025-12-26","current":7.727409,"twenty":-9.025503,"median":8.074933,"eighty":10.382464,"marketCap":58652000},{"date":"2026-01-02","current":7.20054,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":54653000},{"date":"2026-01-09","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":55986000},{"date":"2026-01-16","current":7.463975,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":56652500},{"date":"2026-01-23","current":7.463975,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":56652500},{"date":"2026-01-30","current":7.639598,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":57985500},{"date":"2026-02-06","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":55986000},{"date":"2026-02-13","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.382464,"marketCap":55986000},{"date":"2026-02-20","current":7.376163,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":55986000},{"date":"2026-02-27","current":15.642904,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":59985000},{"date":"2026-03-06","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-03-13","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-03-20","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-03-27","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-04-02","current":14.773854,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":56652500},{"date":"2026-04-10","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-04-17","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-04-24","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-04-30","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.142441,"marketCap":57319000},{"date":"2026-05-08","current":13.904804,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":53320000},{"date":"2026-05-15","current":15.469094,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":59318500},{"date":"2026-05-22","current":15.990524,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":61318000},{"date":"2026-05-29","current":15.816714,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":60651500},{"date":"2026-06-05","current":15.295284,"twenty":-9.025503,"median":8.072494,"eighty":10.660496,"marketCap":58652000},{"date":"2026-06-12","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.686916,"marketCap":57319000},{"date":"2026-06-19","current":14.947664,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":57319000},{"date":"2026-06-26","current":16.338144,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":62651000},{"date":"2026-07-03","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-10","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-17","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-24","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.792598,"marketCap":65317000},{"date":"2026-07-31","current":17.033385,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":65317000},{"date":"2026-08-07","current":15.642904,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":59985000},{"date":"2026-08-14","current":9.630557,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":64650500},{"date":"2026-08-21","current":10.325546,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":69316000},{"date":"2026-08-28","current":10.325546,"twenty":-9.025503,"median":8.072494,"eighty":10.887315,"marketCap":69316000}],"updateTime":1788192277372},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5DS.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}