Avantis Inflation Focused Equity ETF

80.69

+0.20670.26%

Volume:2K

Turnover:126.23K

Market Cap:12.91M

PE:- -

High:80.69

Open:80.52

Low:80.52

Close:80.48

52wk High:81.53

52wk Low:62.00

Shares:160.00K

Float Shares:160.00K

Volume Ratio:0.62

T/O Rate:0.98%

Dividend:1.08

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/AVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","market":"US","secType":"STK","nameCN":"Avantis Inflation Focused Equity ETF","latestPrice":80.6877,"timestamp":1788206400000,"preClose":80.481,"halted":0,"volume":1567,"delay":0,"changeRate":0.002568308047862379,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"Pre-Mkt","change":0.2067,"latestTime":"09-01 09:18:12 EDT","open":80.52,"high":80.6877,"low":80.52,"amount":126228,"amplitude":0.002084,"askPrice":142.98,"askSize":200,"bidPrice":33.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":80.6877,"sharesOutstanding":120000,"nav":80.4619,"aum":12873911.12,"dividendRate":0.0134,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.6877,"latestTime":"16:10 EDT","volume":6,"amount":484.1262,"timestamp":1788207004025,"change":-0.1677,"changeRate":-0.002078,"amplitude":0},"volumeRatio":0.6202501313222315,"impliedVol":0.1727,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6202501313222315,"shares":160000,"dividePrice":1.0812,"high":80.6877,"amplitude":0.002084,"preClose":80.481,"low":80.52,"week52Low":62,"pbRate":"--","week52High":81.53,"institutionHeld":0,"latestPrice":80.6877,"eps":0,"divideRate":0.0134,"volume":1567,"delay":0,"ttmEps":0,"open":80.52,"prevYearClose":65.78,"prevWeekClose":80.481,"prevMonthClose":80.6877,"prevQuarterClose":74.3509,"fiveDayClose":81.2992,"twentyDayClose":76.8779,"sixtyDayClose":74.645},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIE\",params:#limit:5,,,undefined,":[{"date":"2026-06-09","symbol":"AVIE","amount":0.3096,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIE","amount":0.2283,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIE","amount":0.3368,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVIE","amount":0.2075,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"},{"date":"2025-06-24","symbol":"AVIE","amount":0.3025,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.2223,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.2942,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.4559,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.3961,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.2126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664856507","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856507?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:54","pubTimestamp":1788263640,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1154 GMT - The U.S. dollar is rising, benefiting from higher Treasury yields. \"It [the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","XLE","ERX","VDE","USO","CCRV","UGA","VOOV","IXC","BCI","COLO","RJI","HCOM","BNO","AVIE","FTXN","DBO","XES","DJP","COM","WTIU","GUSH","GUNR","DCMT","OILK","OILT","DBE","USE","HGER","GSG","CMDY","DIG","PXE","OILU","OIH","DBC","USL","IEO","DUG","PXJ","DRIP","DRLL","FBZ","BWET","CMCI","XOP","MLPX","CMDT","BCD","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664537888","title":"Palm Oil Ends Higher on Soybean Oil Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2664537888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664537888?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:02","pubTimestamp":1788260520,"startTime":"0","endTime":"0","summary":"1102 GMT - Palm oil prices ended higher, thanks to strength in soybean oil prices and persistent concern over El Nino affecting long-term output, says David Ng, a trader at Kuala Lumpur-based Iceberg X. The trader sees crude palm oil prices facing resistance at 4,850 ringgit a ton and finding support at 5,050 ringgit a ton. The Bursa Malaysia Derivatives contract for November delivery ended MYR79 higher at MYR4,973 a ton.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","FTRI","FTXN","CMDY","PXJ","OILT","DUG","OIH","UGA","COLO","COMT","IXC","CMCI","DBE","IEO","XLE","EDGH","USE","OILK","AVIE","DRLL","USOI","EUM","OILU","DCMT","ERX","COM","CCRV","CERY","VDE","GUSH","PXE","DBC","CMDT","BWET","DRIP","XES","USO","BCI","FLBR","DJP","BCD","USL","XOP","DBO","FLLA","RJI","BNO","WTIU","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664988802","title":"U.S. Stocks Fall as Iran War Inflation Heats Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2664988802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664988802?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:17","pubTimestamp":1788207420,"startTime":"0","endTime":"0","summary":"          U.S. stocks fell as renewed hostilities between the U.S. and Iran near the Strait of Hormuz caused oil prices and long-term Treasury yields to rise.      The Dow Jones Industrial Average...","market":"hk","thumbnail":"https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1db558342113adfb8252dacb49e075e6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","TLTX","IUSV","AVIE","SHY","TLT","IBTR","TBJL","BNDD","TLH","IEF","IBCB","BWX","BBIB","ISHG","SHV","BK4588","IEI","TFJL","TLTI","BBLB","VOOV","FLGV","BK4585","SGOV","TLTW","TSYW","IGOV","QPX","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664448002","title":"Midday Fly By: Aon buying USI, Lilly to acquire Merida","url":"https://stock-news.laohu8.com/highlight/detail?id=2664448002","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664448002?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:01","pubTimestamp":1788192085,"startTime":"0","endTime":"0","summary":"The major averages were broadly lower near noon as higher oil prices added to inflation risks and consolidated concerns of an incoming rate hike by...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCI","IXC","COLO","USE","BCD","DBE","BCI","OILU","BSR","CCRV","IEO","BAMG","DRLL","WTIU","XLE","USL","USO","BKDV","CGUS","DUG","OILT","VDE","DRIP","UGA","DBO","PXE","CERY","CGDV","BAMA","CMDY","DBC","AVIE","ERX","CGUI","CLIX","XOP","FTXN","OIH","USOI","PXJ","ARP","DIG","OILK","CDC","CMDT","ADPV","XES","GUSH","BNO","BWET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIE\",params:#limit:6,delay:false,,,undefined,":[]}}