US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

43.68

-0.3500-0.79%

Post-market: 43.64-0.0400-0.09%19:30 EDT

Volume:259.37K

Turnover:11.31M

Market Cap:1.42B

PE:- -

High:43.79

Open:43.41

Low:43.37

Close:44.03

52wk High:54.63

52wk Low:35.25

Shares:32.60M

Float Shares:32.60M

Volume Ratio:1.02

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is the U.S. Losing Its Safe-Haven Status? Why Global Central Banks are Pulling Gold Out of New York.

Graduate Student's 124,000 Yuan Gold Sale Triggers Nationwide Account Freeze in Cross-Provincial Police Dispute

The Global Gold Repatriation Movement: Uncovering the Real Drivers Behind the Shift

ETF Weekly | ROBN Soars 34%; RIOX, DLLL Surge 28%; MSTU, MSTX Jump 21%; USO Jumps 9%; Crypto-Linked Leverage Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":43.68,"timestamp":1788552000000,"preClose":44.03,"halted":0,"volume":259365,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.68,"latestTime":"19:30 EDT","volume":220,"amount":9636.72,"timestamp":1788564603336,"change":-0.04,"changeRate":-0.000916,"amplitude":0.000916},"delay":0,"changeRate":-0.007949125596184452,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Market Closed","change":-0.35,"latestTime":"09-04 16:00:00 EDT","open":43.41,"high":43.79,"low":43.37,"amount":11312119.92201,"amplitude":0.009539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.03,"sharesOutstanding":35550000,"nav":43.457582,"aum":1416717177.438,"bidAskSpread":0.000542,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":44.03,"latestTime":"09:09 EDT","volume":38,"amount":1653.6087599999998,"timestamp":1788527379629,"change":-0.77,"changeRate":-0.017488,"amplitude":0.02521},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.68,"latestTime":"19:30 EDT","volume":220,"amount":9636.72,"timestamp":1788564603336,"change":-0.04,"changeRate":-0.000916,"amplitude":0.000916},"volumeRatio":1.019959133810403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.019959133810403,"shares":32600000,"dividePrice":0,"high":43.79,"amplitude":0.009539,"preClose":44.03,"low":43.37,"week52Low":35.25,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":43.68,"eps":0,"divideRate":0,"volume":259365,"delay":0,"ttmEps":0,"open":43.41,"prevYearClose":42.49,"prevWeekClose":43.85,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":43.85,"twentyDayClose":42.78,"sixtyDayClose":40.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665362836","title":"Is the U.S. Losing Its Safe-Haven Status? Why Global Central Banks are Pulling Gold Out of New York.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665362836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665362836?lang=en_us&edition=fundamental","pubTime":"2026-09-06 21:00","pubTimestamp":1788699600,"startTime":"0","endTime":"0","summary":"What to know about safe havens and the U.S., as the Netherlands' central bank follows France in pulling gold out of New YorkPresident Trump's use of economic and military threats to advance his agenda aren't helping boost confidence in the U.S.The U.S.'s status as a financial safe haven has begun to clash with President Trump's growing barrage of economic and military threats to advance his agenda.The Netherlands' central bank cited \"geopolitical unrest\" this week in its decision to move gold out of New York. Norway's $2.4 trillion oil fund also floated a plan to cut its Treasury holdings and reduce its overall government-bond holdings to 50% from 70%, according to a spokesperson for the fund.Trump's sweeping tariff fight shocked the world last year. Then came the capture in January of Venezuelan leader Nicolás Maduro, February's launch of the U.S.-Iran war, and plans in late August to control of more than 65 billion barrels of Venezuelan oil.In between, there's been taunting of Europe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLL","UYM","GDX","CEF","GDXU","DGP","CGDV","OUNZ","RING","PPI","DULL","DBC","VTV","BTGD","GDXY","IGLD","PICK","GDXJ","JDST","GBUG","BAR","NUGT","SGOL","GLD","GOAU","SHNY","BEGS","SGDM","FGDL","GLDM","GDXD","GLTR","USG","AAAU","IAUM","IAU","XME","BGLD","GOLY","02840","IAUI","KGLD","PHYS","UGL","DZZ","JNUG","1OZmain","DGZ","GLDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174605949","title":"Graduate Student's 124,000 Yuan Gold Sale Triggers Nationwide Account Freeze in Cross-Provincial Police Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1174605949","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174605949?lang=en_us&edition=fundamental","pubTime":"2026-09-06 17:31","pubTimestamp":1788687096,"startTime":"0","endTime":"0","summary":"A graduate student at Beijing Jiaotong University (BJTU) has found himself trapped in a bureaucratic deadlock after selling physical gold on the second-hand platform Xianyu, with his funds frozen by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","GDXY","GLL","BK4207","GDXU","RING","GCmain","GDXW","GLD","GLTR","IAU","JNUG","DGP","UGL","518880","SGCmain","DGZ","SGUmain","IGLD","PHYS","FGDL","02840","GOAU","GLDY","BGLD","BK4535","GBUG","USG","JDST","GDXD","GLDM","MGCmain","PALL","QOmain","NUGT","159934","DZZ","159831","BK4588","DUST","IAUI","UYM","DULL","XME","SHNY","SGOL","YGLD","KGLD","GOLY","BEGS","GDXJ","IAUM","OUNZ","FAAR","PICK","BAR","BK4504","BK4585","AAAU","GDX","SGDM","1OZmain","CEF","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140865032","title":"The Global Gold Repatriation Movement: Uncovering the Real Drivers Behind the Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1140865032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140865032?lang=en_us&edition=fundamental","pubTime":"2026-09-06 10:10","pubTimestamp":1788660657,"startTime":"0","endTime":"0","summary":"A recent announcement from the Dutch central bank has captured global attention, revealing that approximately 86 tonnes of gold reserves were relocated from the United States and Canada to the United...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","GLDY","FAAR","GLL","GCmain","UYM","GDX","CEF","GDXU","DGP","RING","OUNZ","DULL","DBC","BK4504","BTGD","GDXY","IGLD","PICK","GDXJ","JDST","GBUG","BAR","NUGT","SGOL","GLD","GOAU","BK4588","SHNY","BEGS","SGDM","YGLD","FGDL","GLDM","BK4207","GDXD","GLTR","USG","AAAU","159831","IAUM","IAU","QOmain","GDXW","MGCmain","SGUmain","XME","BGLD","GOLY","02840","IAUI","BK4535","BK4585","KGLD","518880","PHYS","UGL","DZZ","JNUG","PALL","1OZmain","DGZ","159934","SGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112960361","title":"ETF Weekly | ROBN Soars 34%; RIOX, DLLL Surge 28%; MSTU, MSTX Jump 21%; USO Jumps 9%; Crypto-Linked Leverage Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1112960361","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112960361?lang=en_us&edition=fundamental","pubTime":"2026-09-06 09:00","pubTimestamp":1788656400,"startTime":"0","endTime":"0","summary":"Market OverviewFrom Aug 31 to Sep 04, 2026, the Dow Jones Industrial Average slipped 0.27%, the S&P 500 added 0.09%, and the Nasdaq Composite gained 0.40%.ETF market breadth was constructive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","RIOX","GLL","HXC","LU0345770308.USD","DLLL","SG9999014021.USD","DGP","HOOW","HOOZ","MST","DULL","IE00B19Z9P08.USD","IE00BQXX3F31.USD","PLTA","CWB","MSII","SOXL","LU0211326839.USD","SHNY","YGLD","MSTU","EYES","BK4543","FXP","LU2095319765.USD","MOO","LU0496365809.HKD","BK4614","BK4127","PTIR","MSTK","82843","07799","MSST","BGLD","SG9999014005.SGD","DRV","KGLD","YXI","FBZ","LU2210150020.SGD","FEMB","HOII","LFGY","ROBN","DGZ","AIPI","BLOX","GLDY","BK4170","LU0052756011.USD","MSTW","YINN","HOOY","BK4600","SOXS","MSTY","LU1861558580.USD","02843","ASHS","OUNZ","LU2065171311.SGD","BK4504","IGLD","BK4515","BK4613","SGOL","CWEB","GLD","DRN","HOOC","DIG","SG9999014039.USD","GUNZ","RIOT","DELL","AAAU","BK4550","EWY","IAU","82823","IE00BN0W2V16.EUR","MSTR","LU1804176565.USD","PLYY","LU1046421795.USD","IMST","PLTW","BKCH","BCDF","BK4535","PLTR","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","MCHI","SCO","IE00B64PRP62.GBP","BK4547","LU2065169927.USD","LU2210149790.SGD","SMH","PLTU","WXET","DZZ","HOOD","KWEB","IE00B894F039.SGD","DRAG","BK4595","FXI","PLTL","YANG","MSTP","UCO","MTYY","HODU","BK4539","SMST","CHAU","LU2265009873.SGD","BK4516","FLCH","CQQQ","HOOX","HOOG","LU1235294995.USD","PLTI","FINX","MSTC","LU0976567544.SGD","KORU","BK4588","LEMB","PLTZ","ASHR","IE00BKPKM429.USD","GLDM","EDC","USG","LU1823568750.SGD","IE00BQXX3D17.EUR","LU0128525689.USD","LU0314104364.USD","BK4023","BRZU","IAI","UGL","USO","02823","IE00BN0W2T93.GBP","LU0310800965.SGD","DAPP","PLOO","MSDD","IE00B3QW5Z07.USD","MSTZ","WNTR","PLTG","LU0345770993.USD","SOXX","BK7062","BK4570","HOYY","LU1861559042.SGD","PLT","DBC","IE00BGHQF748.EUR","LU2065170008.USD","HOOI","LU0211326755.USD","EWZ","BAR","ERX","IE00BN0W2W23.USD","IGV","CRPT","MSTX","BLCK","LU1267930227.SGD","PLTD","FGDL","07399","02822","WLDR","ICVT","IAUM","IBLC","RTYY","EWT","IAUI","IE00BQXX3C00.GBP","XPP","BK4585","BPAY","PLTY","LU2065171402.SGD","82822","BKLN","FDN","SG9999014013.SGD","FXL","BK4112","SHLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":137,"pageCount":1,"totalSize":546,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAR\",params:#limit:6,delay:false,,,undefined,":[]}}