US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Graniteshares Gold Trust

43.68

-0.3500-0.79%

Post-market: 43.64-0.0400-0.09%19:30 EDT

Volume:259.37K

Turnover:11.31M

Market Cap:1.42B

PE:- -

High:43.79

Open:43.41

Low:43.37

Close:44.03

52wk High:54.63

52wk Low:35.25

Shares:32.60M

Float Shares:32.60M

Volume Ratio:1.02

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Graniteshares Gold Trust

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

United States

Website:

http://www.graniteshares.com/BAR/6

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BAR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","market":"US","secType":"STK","nameCN":"Graniteshares Gold Trust","latestPrice":43.68,"timestamp":1788552000000,"preClose":44.03,"halted":0,"volume":259365,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.68,"latestTime":"19:30 EDT","volume":220,"amount":9636.72,"timestamp":1788564603336,"change":-0.04,"changeRate":-0.000916,"amplitude":0.000916},"delay":0,"changeRate":-0.007949125596184452,"floatShares":32600000,"shares":32600000,"eps":0,"marketStatus":"Market Closed","change":-0.35,"latestTime":"09-04 16:00:00 EDT","open":43.41,"high":43.79,"low":43.37,"amount":11312119.92201,"amplitude":0.009539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.03,"sharesOutstanding":35550000,"nav":43.457582,"aum":1416717177.438,"bidAskSpread":0.000542,"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":44.03,"latestTime":"09:09 EDT","volume":38,"amount":1653.6087599999998,"timestamp":1788527379629,"change":-0.77,"changeRate":-0.017488,"amplitude":0.02521},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.68,"latestTime":"19:30 EDT","volume":220,"amount":9636.72,"timestamp":1788564603336,"change":-0.04,"changeRate":-0.000916,"amplitude":0.000916},"volumeRatio":1.019959133810403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAR\",,,,,undefined,":{"symbol":"BAR","floatShares":32600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.019959133810403,"shares":32600000,"dividePrice":0,"high":43.79,"amplitude":0.009539,"preClose":44.03,"low":43.37,"week52Low":35.25,"pbRate":"--","week52High":54.625,"institutionHeld":0,"latestPrice":43.68,"eps":0,"divideRate":0,"volume":259365,"delay":0,"ttmEps":0,"open":43.41,"prevYearClose":42.49,"prevWeekClose":43.85,"prevMonthClose":43.81,"prevQuarterClose":39.53,"fiveDayClose":43.85,"twentyDayClose":42.78,"sixtyDayClose":40.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAR\",params:#limit:5,,,undefined,":[{"date":"2019-03-11","symbol":"BAR","type":"split","dateTimestamp":1552276800000,"forFactor":1,"toFactor":10},{"date":"2019-03-06","symbol":"BAR","type":"split","dateTimestamp":1551848400000,"forFactor":1,"toFactor":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":529504035,"yearFounded":2017,"address":"United States"},"stockCompanyDetail":{"websiteUrl":"http://www.graniteshares.com/BAR/6","stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0447},{"period":"3month","weight":0.0278},{"period":"6month","weight":-0.1395},{"period":"1year","weight":0.248},{"period":"ytd","weight":0.028}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.032948},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002695},{"month":3,"riseRate":0.555556,"avgChangeRate":0.015525},{"month":4,"riseRate":0.555556,"avgChangeRate":0.016794},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006856},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016405},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01801},{"month":8,"riseRate":0.444444,"avgChangeRate":0.020236},{"month":9,"riseRate":0.2,"avgChangeRate":-0.004839},{"month":10,"riseRate":0.666667,"avgChangeRate":0.019681},{"month":11,"riseRate":0.555556,"avgChangeRate":0.005637},{"month":12,"riseRate":0.888889,"avgChangeRate":0.028928}],"exchange":"ARCA","name":"Graniteshares Gold Trust","nameEN":"Graniteshares Gold Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BAR\",market:\"US\",,,undefined,":null}}