US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,002.62

-42.0244-0.70%

Number of Gainers:6

Number of Losers:24

Number of Flat:3

PE:- -

High:6,052.70

Open:6,043.49

Low:5,991.55

Close:6,044.05

Volume:38.56M

Turnover:6.46B

Market Cap:19.49T

Float Cap:18.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	2.6481	+10.34%	+0.2481	9.37M	24.79M	265.38M
ATRenew US RERE	4.075	+0.87%	+0.0350	11.73K	47.51K	895.80M
Agora, Inc. US API	4.13	+0.73%	+0.0300	8K	31.31K	345.99M
Taiwan Semiconductor Manufacturing US TSM	419.915	+0.57%	+2.40	967.42K	406.77M	2.18T
ServiceNow US NOW	145.3	+0.41%	+0.5900	2.36M	341.89M	150.55B
NVIDIA US NVDA	218.005	+0.21%	+0.4550	12.14M	2.64B	5.25T
Gaotu Techedu Inc. US GOTU	1.88	0.00%	0.0000	8K	15.24K	448.29M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	0.00%	0.0000	20	901.12	2.70M
Concord Medical US CCM	4.76	0.00%	0.0000	68	331.63	20.67M
Snowflake US SNOW	327.985	0.00%	-0.0150	275.33K	90.68M	113.38B
Li Auto US LI	12.21	-0.16%	-0.0200	130.92K	1.61M	12.77B
NetEase US NTES	122.28	-0.39%	-0.4800	18.99K	2.33M	78.03B
JD.com US JD	28.62	-0.42%	-0.1200	2.36M	67.42M	38.47B
DoorDash, Inc. US DASH	235.465	-0.54%	-1.2750	244.24K	57.58M	102.29B
ZTO Express Inc. US ZTO	21.37	-0.60%	-0.1300	41.84K	896.49K	16.31B
Microsoft US MSFT	509.6201	-0.76%	-3.9099	2.36M	1.20B	3.79T
Bilibili Inc. US BILI	16.47	-0.78%	-0.1300	208.08K	3.44M	6.87B
Qifu Technology US QFIN	8.67	-1.48%	-0.1300	159.92K	1.39M	1.06B
Alphabet US GOOGL	341.325	-1.52%	-5.2650	1.61M	552.96M	4.17T
Kanzhun Limited US BZ	17.51	-1.63%	-0.2900	129.26K	2.28M	8.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6002.0293,"timestamp":1788183657607,"preClose":6044.0537,"halted":0,"volume":38524721,"delay":0,"changeRate":-0.006953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-42.024414,"latestTime":"08-31 09:40:57 EDT","open":6043.488,"high":6052.703,"low":5991.552,"amount":6458421111.430946,"amplitude":0.010118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.924986,"peRate":23.429009,"turnoverRate":0.000558,"increases":6,"decrements":24,"flats":3,"marketCap":19486118791373,"floatMarketCap":18085834692613.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6052.703,"amplitude":0.010118,"preClose":6044.0537,"low":5991.552,"pbRate":"7.924986","latestPrice":6002.6245,"volume":38561243,"delay":0,"open":6043.488,"prevYearClose":5357.7075,"prevWeekClose":6044.0537,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5887.7676,"twentyDayClose":6034.3794,"sixtyDayClose":5924.874,"secType":"PLATE","market":"US","turnoverRate":0.000559,"peRate":23.429009,"marketCap":19486937047245,"floatMarketCap":18086729328133.5,"timestamp":1788183659501,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":6,"down":24,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":0.103375,"change":0.2481,"latestPrice":2.6481,"close":2.6481,"volume":9373303,"market":"US","high":2.8299,"low":2.4639,"preClose":2.4,"open":2.69,"turnoverRate":0.177094,"peRate":0,"amplitude":0.1525,"marketValue":265382852.8806,"askSize":1000,"bidSize":757,"askPrice":2.65,"bidPrice":2.63,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.126851,"changeRate20Day":0.379219,"changeRate60Day":0.304483,"changeRateWTD":0.103375,"changeRateMTD":0.439185,"changeRateQTD":0.789257,"changeRateYTD":0.034414,"amount":24792448.829767,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.177591,"volumeRatio":1228.927922,"committee":-0.138304,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.034454,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140159431.23,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.4,"latestTime":"09:29 EDT","volume":4268722,"amount":12067234.854401,"timestamp":1788182999999,"change":0.31000000000000005,"changeRate":0.1291666666666667},"postHourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260831 04:00 EDT","volume":1270,"amount":3065,"timestamp":1788163201468,"change":0,"changeRate":0},"impliedVol":1.4025,"impliedVolPercentile":0.6853},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.008663,"change":0.035,"latestPrice":4.075,"close":4.075,"volume":11725,"market":"US","high":4.08,"low":4.03,"preClose":4.04,"open":4.03,"turnoverRate":0.000095,"peRate":13.807708,"amplitude":0.012376,"marketValue":895796357.525,"askSize":5000,"bidSize":80,"askPrice":4.09,"bidPrice":4.06,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.003667,"changeRate20Day":-0.043427,"changeRate60Day":-0.063218,"changeRateWTD":0.008663,"changeRateMTD":-0.038915,"changeRateQTD":0.052972,"changeRateYTD":-0.231132,"amount":47505.395532,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.653722,"pbRate":0.220298,"volumeRatio":0.312585,"committee":-0.968504,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.007416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025031,"floatMarketCap":501225000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007317,"change":0.03,"latestPrice":4.13,"close":4.13,"volume":7624,"market":"US","high":4.145,"low":4.085,"preClose":4.1,"open":4.09,"turnoverRate":0.000137,"peRate":42.558453,"amplitude":0.014634,"marketValue":345990750,"askSize":500,"bidSize":10,"askPrice":4.14,"bidPrice":4.12,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.023641,"changeRate20Day":0.014742,"changeRate60Day":-0.144928,"changeRateWTD":0.007317,"changeRateMTD":0.0325,"changeRateQTD":0.035088,"changeRateYTD":0.014742,"amount":31306.055817,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.625,"pbRate":0.621607,"volumeRatio":2.249748,"committee":-0.960784,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229644107,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:27 EDT","volume":120,"amount":486.240516,"timestamp":1788179223868,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.4572,"impliedVolPercentile":0.4223},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005736,"change":2.395,"latestPrice":419.915,"close":419.915,"volume":967420,"market":"US","high":421.99,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000207,"peRate":31.254344,"amplitude":0.011401,"marketValue":2177898805545,"askSize":14,"bidSize":47,"askPrice":420.2,"bidPrice":419.83,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.023883,"changeRate20Day":0.033993,"changeRate60Day":-0.056201,"changeRateWTD":0.005736,"changeRateMTD":0.038751,"changeRateQTD":-0.120726,"changeRateYTD":0.381799,"amount":406772180.943604,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.281568,"pbRate":0.338576,"volumeRatio":3.665132,"committee":0.540984,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008253,"floatMarketCap":1961541585948.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3659,"impliedVolPercentile":0.0239},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.004077,"change":0.59,"latestPrice":145.3,"close":145.3,"volume":2356015,"market":"US","high":146.25,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.002289,"peRate":90.781014,"amplitude":0.031511,"marketValue":150553568655.3,"askSize":168,"bidSize":11,"askPrice":145.43,"bidPrice":145.3,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.134713,"changeRate20Day":0.272441,"changeRate60Day":0.217326,"changeRateWTD":0.004077,"changeRateMTD":0.306302,"changeRateQTD":0.463537,"changeRateYTD":-0.051505,"amount":341889139.224091,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.005988,"pbRate":12.028889,"volumeRatio":4.56448,"committee":-0.877095,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149560718208.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5635,"impliedVolPercentile":0.6653},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002091,"change":0.455,"latestPrice":218.005,"close":218.005,"volume":12137890,"market":"US","high":219.348,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.000521,"peRate":27.565966,"amplitude":0.014424,"marketValue":5253920500000,"askSize":75,"bidSize":83,"askPrice":218.01,"bidPrice":217.99,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.045688,"changeRate20Day":0.054999,"changeRate60Day":-0.002996,"changeRateWTD":0.002091,"changeRateMTD":0.085953,"changeRateQTD":0.089535,"changeRateYTD":0.168928,"amount":2643888623.78479,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.490816,"pbRate":22.944487,"volumeRatio":2.31014,"committee":0.299735,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.007324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001284,"floatMarketCap":5074246490731,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.3727,"impliedVolPercentile":0.0717},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":8155,"market":"US","high":1.8881,"low":1.86,"preClose":1.88,"open":1.8881,"turnoverRate":0.000073,"peRate":0,"amplitude":0.014947,"marketValue":448293074.44,"askSize":200,"bidSize":271,"askPrice":1.89,"bidPrice":1.87,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.112426,"changeRate20Day":-0.020833,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":0.032967,"changeRateQTD":0.13253,"changeRateYTD":-0.189655,"amount":15238.829727,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.428392,"volumeRatio":1.053193,"committee":0.150743,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.010753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208680000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.0652,"close":45.0652,"volume":20,"market":"US","high":45.0652,"low":45.0652,"preClose":45.0652,"open":45.0652,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":2703957.0652,"askSize":500,"bidSize":200,"askPrice":45.07,"bidPrice":44.96,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.000982,"changeRate20Day":0.00592,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":901.119995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.014436,"committee":-0.428571,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.0197,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":68,"market":"US","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":20666492,"askSize":100,"bidSize":1,"askPrice":5.23,"bidPrice":4.78,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.044177,"changeRate20Day":0.057778,"changeRate60Day":-0.059289,"changeRateWTD":0,"changeRateMTD":0.075706,"changeRateQTD":0.008475,"changeRateYTD":0.233161,"amount":331.628986,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.009827,"volumeRatio":0.028697,"committee":-0.980198,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6578796,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"17:57 EDT","volume":43,"amount":198.01,"timestamp":1787954237603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000046,"change":-0.015,"latestPrice":327.985,"close":327.985,"volume":275327,"market":"US","high":332.65,"low":326.36,"preClose":328,"open":326.965,"turnoverRate":0.000837,"peRate":0,"amplitude":0.019177,"marketValue":113384414500,"askSize":38,"bidSize":100,"askPrice":328.52,"bidPrice":327.14,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.016126,"changeRate20Day":0.066514,"changeRate60Day":0.34321,"changeRateWTD":-0.000046,"changeRateMTD":0.118334,"changeRateQTD":0.288743,"changeRateYTD":0.495191,"amount":90676058.734711,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.453951,"volumeRatio":2.650072,"committee":0.575419,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.006934,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107927072085,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":325.43,"preClose":328,"latestTime":"09:29 EDT","volume":9082,"amount":2964786.84054,"timestamp":1788182989330,"change":-2.569999999999993,"changeRate":-0.007835365853658516},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":327.2300109863281,"preClose":328,"latestTime":"20260831 04:00 EDT","volume":4222,"amount":1379677,"timestamp":1788163201707,"change":-0.769989013671875,"changeRate":-0.002347527480706936},"impliedVol":0.704,"impliedVolPercentile":0.8247},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.001635,"change":-0.02,"latestPrice":12.21,"close":12.21,"volume":130921,"market":"US","high":12.29,"low":12.205,"preClose":12.23,"open":12.28,"turnoverRate":0.000225,"peRate":0,"amplitude":0.00695,"marketValue":12771034200.87,"askSize":662,"bidSize":6464,"askPrice":12.22,"bidPrice":12.2,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.021635,"changeRate20Day":-0.06936,"changeRate60Day":-0.161977,"changeRateWTD":-0.001635,"changeRateMTD":-0.104182,"changeRateQTD":0.040034,"changeRateYTD":-0.278795,"amount":1605811.659346,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.013272,"pbRate":0.19519,"volumeRatio":1.505653,"committee":0.808144,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7094010000.000001,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.23,"latestTime":"09:28 EDT","volume":14891,"amount":180969.712469,"timestamp":1788182930024,"change":0.03999999999999915,"changeRate":0.003270645952575564},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.229999542236328,"latestTime":"20260831 04:00 EDT","volume":35701,"amount":429583,"timestamp":1788163201711,"change":-0.029999732971191406,"changeRate":-0.00245296272232777},"impliedVol":0.5342,"impliedVolPercentile":0.4861},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.00391,"change":-0.48,"latestPrice":122.28,"close":122.28,"volume":18985,"market":"US","high":123.3,"low":122.079,"preClose":122.76,"open":122.99,"turnoverRate":0.000055,"peRate":16.484285,"amplitude":0.009946,"marketValue":78030304679.4,"askSize":203,"bidSize":51,"askPrice":122.29,"bidPrice":121.9,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.005571,"changeRate20Day":-0.070679,"changeRate60Day":-0.003667,"changeRateWTD":-0.00391,"changeRateMTD":-0.082464,"changeRateQTD":-0.045731,"changeRateYTD":-0.111466,"amount":2329661.499519,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.322046,"pbRate":0.466994,"volumeRatio":0.955735,"committee":-0.598425,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163892,"floatMarketCap":42553440000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3632,"impliedVolPercentile":0.2271},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.004175,"change":-0.12,"latestPrice":28.62,"close":28.62,"volume":2358751,"market":"US","high":28.66,"low":28.45,"preClose":28.74,"open":28.595,"turnoverRate":0.001999,"peRate":19.714777,"amplitude":0.007307,"marketValue":38465280000,"askSize":700,"bidSize":209,"askPrice":28.63,"bidPrice":28.62,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019863,"changeRate20Day":-0.133253,"changeRate60Day":-0.019527,"changeRateWTD":-0.004175,"changeRateMTD":-0.13299,"changeRateQTD":0.123234,"changeRateYTD":-0.002787,"amount":67421822.385481,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.517805,"pbRate":0.175546,"volumeRatio":17.022427,"committee":-0.540154,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035238,"floatMarketCap":33771600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3303,"impliedVolPercentile":0.1594},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005386,"change":-1.275,"latestPrice":235.465,"close":235.465,"volume":244236,"market":"US","high":238.29,"low":234.28,"preClose":236.74,"open":234.78,"turnoverRate":0.000639,"peRate":123.465047,"amplitude":0.016938,"marketValue":102292200973.68,"askSize":200,"bidSize":98,"askPrice":235.53,"bidPrice":235.35,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.027962,"changeRate20Day":0.174389,"changeRate60Day":0.471013,"changeRateWTD":-0.005386,"changeRateMTD":0.200372,"changeRateQTD":0.276026,"changeRateYTD":0.039672,"amount":57576829.528381,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":110.546948,"pbRate":10.310674,"volumeRatio":2.227487,"committee":-0.342282,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89947630000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3934,"impliedVolPercentile":0.1195},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.006047,"change":-0.13,"latestPrice":21.37,"close":21.37,"volume":41838,"market":"US","high":21.49,"low":21.37,"preClose":21.5,"open":21.49,"turnoverRate":0.000112,"peRate":11.304432,"amplitude":0.005581,"marketValue":16314518461.22,"askSize":337,"bidSize":300,"askPrice":21.38,"bidPrice":21.34,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.004229,"changeRate20Day":-0.132006,"changeRate60Day":-0.050644,"changeRateWTD":-0.006047,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":896486.448612,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.835304,"committee":-0.058085,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8013750000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.5,"latestTime":"20260831 04:00 EDT","volume":160,"amount":3408,"timestamp":1788163201707,"change":-0.20999908447265625,"changeRate":-0.009767399277797965},"impliedVol":0.2869,"impliedVolPercentile":0.1394},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007614,"change":-3.9099,"latestPrice":509.6201,"close":509.6201,"volume":2359288,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000318,"peRate":28.391091,"amplitude":0.00851,"marketValue":3787689043778.865,"askSize":1,"bidSize":47,"askPrice":509.84,"bidPrice":509.66,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045782,"changeRate20Day":0.045053,"changeRate60Day":0.190562,"changeRateWTD":-0.007614,"changeRateMTD":0.096618,"changeRateQTD":0.3662,"changeRateYTD":0.053761,"amount":1202767873.590332,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.391092,"pbRate":8.561936,"volumeRatio":3.624094,"committee":-0.230769,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007143,"floatMarketCap":3782613413594.2017,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.007831,"change":-0.13,"latestPrice":16.47,"close":16.47,"volume":208084,"market":"US","high":16.6,"low":16.47,"preClose":16.6,"open":16.5,"turnoverRate":0.000759,"peRate":33.158849,"amplitude":0.007831,"marketValue":6867990000,"askSize":513,"bidSize":100,"askPrice":16.48,"bidPrice":16.47,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.001818,"changeRate20Day":-0.143971,"changeRate60Day":-0.085508,"changeRateWTD":-0.007831,"changeRateMTD":-0.137696,"changeRateQTD":-0.032883,"changeRateYTD":-0.330216,"amount":3440224.392868,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":42.042977,"pbRate":0.430561,"volumeRatio":1.814423,"committee":-0.464738,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.006035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4512780000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4409,"impliedVolPercentile":0.0359},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.014773,"change":-0.13,"latestPrice":8.67,"close":8.67,"volume":159922,"market":"US","high":8.77,"low":8.61,"preClose":8.8,"open":8.706,"turnoverRate":0.001641,"peRate":2.005767,"amplitude":0.018182,"marketValue":1056976606.5,"askSize":200,"bidSize":162,"askPrice":8.66,"bidPrice":8.65,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.211101,"changeRate20Day":-0.374459,"changeRate60Day":-0.432963,"changeRateWTD":-0.014773,"changeRateMTD":-0.37536,"changeRateQTD":-0.451613,"changeRateYTD":-0.550078,"amount":1387986.051678,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.377589,"pbRate":0.042706,"volumeRatio":0.825112,"committee":-0.104972,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.003472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.182699,"floatMarketCap":844925313,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.800000190734863,"latestTime":"20260831 04:00 EDT","volume":2664,"amount":23375,"timestamp":1788163201676,"change":0.010000228881835938,"changeRate":0.001136389621032593},"impliedVol":0.7641,"impliedVolPercentile":0.9243},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015191,"change":-5.265,"latestPrice":341.325,"close":341.325,"volume":1612966,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000152,"peRate":17.11599,"amplitude":0.009896,"marketValue":4174404750000,"askSize":60,"bidSize":10,"askPrice":341.43,"bidPrice":341.38,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.01935,"changeRate20Day":-0.086169,"changeRate60Day":-0.082928,"changeRateWTD":-0.015191,"changeRateMTD":-0.041572,"changeRateQTD":-0.044897,"changeRateYTD":0.090495,"amount":552961790.64386,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.602493,"pbRate":6.706334,"volumeRatio":2.461841,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3627943425000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.016292,"change":-0.29,"latestPrice":17.51,"close":17.51,"volume":129260,"market":"US","high":17.75,"low":17.47,"preClose":17.8,"open":17.7,"turnoverRate":0.000341,"peRate":12.212397,"amplitude":0.01573,"marketValue":8264720000,"askSize":320,"bidSize":100,"askPrice":17.52,"bidPrice":17.49,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.134067,"changeRate20Day":0.063791,"changeRate60Day":0.229635,"changeRateWTD":-0.016292,"changeRateMTD":0.075553,"changeRateQTD":0.360528,"changeRateYTD":-0.140824,"amount":2279649.535179,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.757956,"pbRate":0.392656,"volumeRatio":0.343486,"committee":-0.52381,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010046,"floatMarketCap":6636290000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.3735,"impliedVolPercentile":0.1036}]}}}