US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,996.23

-47.6885-0.79%

Number of Gainers:5

Number of Losers:25

Number of Flat:3

PE:- -

High:6,052.70

Open:6,043.49

Low:5,991.55

Close:6,044.05

Volume:36.70M

Turnover:6.10B

Market Cap:19.47T

Float Cap:18.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	341.57	-1.45%	-5.0200	1.52M	520.42M	4.18T
PDD Holdings Inc US PDD	84.32	-1.60%	-1.3700	353.36K	29.87M	119.70B
Kanzhun Limited US BZ	17.5	-1.69%	-0.3000	120.14K	2.12M	8.26B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.66	-1.70%	-0.1500	97.41K	845.61K	8.99B
Amazon.com US AMZN	261.88	-1.71%	-4.5500	2.65M	696.35M	2.82T
Uber US UBER	77.455	-1.73%	-1.3650	742.75K	57.69M	157.76B
TAL Education Group US TAL	11.69	-2.09%	-0.2500	73.42K	862.33K	6.49B
New Oriental Education & Technology US EDU	57.42	-2.40%	-1.4100	14.11K	810.38K	9.14B
Sea Ltd US SE	116.36	-2.51%	-3.0000	330.21K	38.72M	71.27B
Alibaba US BABA	115.81	-2.60%	-3.0900	1.05M	121.55M	277.83B
Vipshop US VIPS	13.14	-2.67%	-0.3600	54.80K	726.99K	6.25B
X Financial US XYF	5.375	-2.98%	-0.1650	16.05K	88.05K	198.52M
111 Inc. US YI	3.34	-3.47%	-0.1200	36.91K	123.15K	29.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5996.365,"timestamp":1788183570166,"preClose":6044.0537,"halted":0,"volume":36734236,"delay":0,"changeRate":-0.00789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-47.688477,"latestTime":"08-31 09:39:30 EDT","open":6043.488,"high":6052.703,"low":5991.552,"amount":6097195677.630275,"amplitude":0.010118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.924986,"peRate":23.429009,"turnoverRate":0.000533,"increases":5,"decrements":25,"flats":3,"marketCap":19468949453181,"floatMarketCap":18068750524253.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6052.703,"amplitude":0.010118,"preClose":6044.0537,"low":5991.552,"pbRate":"7.924986","latestPrice":5996.227,"volume":36695240,"delay":0,"open":6043.488,"prevYearClose":5357.7075,"prevWeekClose":6044.0537,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5887.7676,"twentyDayClose":6034.3794,"sixtyDayClose":5924.874,"secType":"PLATE","market":"US","turnoverRate":0.000532,"peRate":23.429009,"marketCap":19467768605053,"floatMarketCap":18067737163613.5,"timestamp":1788183567131,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014484,"change":-5.02,"latestPrice":341.57,"close":341.57,"volume":1517711,"market":"US","high":344.59,"low":341.16,"preClose":346.59,"open":343.698,"turnoverRate":0.000143,"peRate":17.128275,"amplitude":0.009896,"marketValue":4177401100000,"askSize":51,"bidSize":10,"askPrice":341.57,"bidPrice":341.42,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.018646,"changeRate20Day":-0.085513,"changeRate60Day":-0.08227,"changeRateWTD":-0.014484,"changeRateMTD":-0.040884,"changeRateQTD":-0.044212,"changeRateYTD":0.091278,"amount":520415774.572113,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.625177,"pbRate":6.711148,"volumeRatio":2.548101,"committee":-0.672131,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002489,"floatMarketCap":3630547530000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.3124,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.015988,"change":-1.37,"latestPrice":84.32,"close":84.32,"volume":353359,"market":"US","high":85.02,"low":84.09,"preClose":85.69,"open":85,"turnoverRate":0.000463,"peRate":9.200213,"amplitude":0.010853,"marketValue":119704589675.84,"askSize":24,"bidSize":1,"askPrice":84.34,"bidPrice":84.22,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.031584,"changeRate20Day":-0.06467,"changeRate60Day":-0.018165,"changeRateWTD":-0.015988,"changeRateMTD":-0.047877,"changeRateQTD":0.105401,"changeRateYTD":-0.256372,"amount":29867853.336418,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.935461,"pbRate":0.267325,"volumeRatio":1.749071,"committee":-0.92,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64420479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3498,"impliedVolPercentile":0.2191},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.016854,"change":-0.3,"latestPrice":17.5,"close":17.5,"volume":120140,"market":"US","high":17.75,"low":17.47,"preClose":17.8,"open":17.7,"turnoverRate":0.000317,"peRate":12.205422,"amplitude":0.01573,"marketValue":8260000000,"askSize":400,"bidSize":200,"askPrice":17.53,"bidPrice":17.5,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.13342,"changeRate20Day":0.063183,"changeRate60Day":0.228933,"changeRateWTD":-0.016854,"changeRateMTD":0.074939,"changeRateQTD":0.359751,"changeRateYTD":-0.141315,"amount":2119743.177376,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.746101,"pbRate":0.392432,"volumeRatio":0.351177,"committee":-0.333333,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.010051,"floatMarketCap":6632500000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.8,"latestTime":"09:27 EDT","volume":19435,"amount":346683.143105,"timestamp":1788182860013,"change":-0.05000000000000071,"changeRate":-0.0028089887640449836},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.799999237060547,"latestTime":"20260831 04:00 EDT","volume":789,"amount":14029,"timestamp":1788163201436,"change":0.10000038146972656,"changeRate":0.005617999199770775},"impliedVol":0.3735,"impliedVolPercentile":0.1036},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.017026,"change":-0.15,"latestPrice":8.66,"close":8.66,"volume":97410,"market":"US","high":8.76,"low":8.645,"preClose":8.81,"open":8.68,"turnoverRate":0.000128,"peRate":14.665736,"amplitude":0.013053,"marketValue":8985133889.14,"askSize":600,"bidSize":340,"askPrice":8.67,"bidPrice":8.64,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.027284,"changeRate20Day":-0.109053,"changeRate60Day":-0.023675,"changeRateWTD":-0.017026,"changeRateMTD":-0.08746,"changeRateQTD":0.066502,"changeRateYTD":-0.192917,"amount":845606.153297,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.421796,"pbRate":0.2223,"volumeRatio":0.467237,"committee":-0.276596,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030485,"floatMarketCap":6616240000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"05:17 EDT","volume":21,"amount":185.01,"timestamp":1788167821187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017078,"change":-4.55,"latestPrice":261.88,"close":261.88,"volume":2648193,"market":"US","high":264.36,"low":261.57,"preClose":266.43,"open":263.825,"turnoverRate":0.000268,"peRate":21.058407,"amplitude":0.010472,"marketValue":2816323461122.12,"askSize":63,"bidSize":150,"askPrice":261.92,"bidPrice":261.87,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000725,"changeRate20Day":-0.077952,"changeRate60Day":0.031877,"changeRateWTD":-0.017078,"changeRateMTD":-0.035717,"changeRateQTD":0.098766,"changeRateYTD":0.134564,"amount":696353372.711975,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.524407,"pbRate":5.10555,"volumeRatio":3.214941,"committee":0.502041,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584852128968,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3239,"impliedVolPercentile":0.2948},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.017318,"change":-1.365,"latestPrice":77.455,"close":77.455,"volume":742748,"market":"US","high":78.2927,"low":77.1136,"preClose":78.82,"open":78.17,"turnoverRate":0.000379,"peRate":16.893674,"amplitude":0.014959,"marketValue":157762269376.39,"askSize":4,"bidSize":4,"askPrice":77.4,"bidPrice":77.35,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.023143,"changeRate20Day":0.081623,"changeRate60Day":0.072635,"changeRateWTD":-0.017318,"changeRateMTD":0.100839,"changeRateQTD":0.073379,"changeRateYTD":-0.052074,"amount":57686289.106873,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.375264,"pbRate":5.775453,"volumeRatio":2.197602,"committee":0.357143,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151888998314.13,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3556,"impliedVolPercentile":0.2151},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.020938,"change":-0.25,"latestPrice":11.69,"close":11.69,"volume":73415,"market":"US","high":11.9249,"low":11.69,"preClose":11.94,"open":11.905,"turnoverRate":0.000203,"peRate":7.273492,"amplitude":0.019673,"marketValue":6487950000,"askSize":110,"bidSize":100,"askPrice":11.71,"bidPrice":11.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.018293,"changeRate20Day":-0.032285,"changeRate60Day":0.202675,"changeRateWTD":-0.020938,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":862325.609884,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.55409,"committee":-0.047619,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3798,"impliedVolPercentile":0.1155},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.023967,"change":-1.41,"latestPrice":57.42,"close":57.42,"volume":14110,"market":"US","high":57.985,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000131,"peRate":19.14,"amplitude":0.014023,"marketValue":9138148792.74,"askSize":230,"bidSize":36,"askPrice":57.48,"bidPrice":57.17,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018446,"changeRate20Day":-0.027768,"changeRate60Day":0.240977,"changeRateWTD":-0.023967,"changeRateMTD":-0.024962,"changeRateQTD":0.250708,"changeRateYTD":0.043431,"amount":810381.118164,"eps":3,"lyrEps":3,"lyrPeRate":19.14,"pbRate":2.292375,"volumeRatio":0.638633,"committee":-0.729323,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020888,"floatMarketCap":6201360000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4169,"impliedVolPercentile":0.2191},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.025134,"change":-3,"latestPrice":116.36,"close":116.36,"volume":330211,"market":"US","high":118.22,"low":115.9,"preClose":119.36,"open":117.39,"turnoverRate":0.000821,"peRate":44.934013,"amplitude":0.019437,"marketValue":71268698979.92,"askSize":200,"bidSize":300,"askPrice":116.56,"bidPrice":116.19,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.005878,"changeRate20Day":0.046874,"changeRate60Day":0.263547,"changeRateWTD":-0.025134,"changeRateMTD":0.090126,"changeRateQTD":0.214234,"changeRateYTD":-0.087873,"amount":38720744.110207,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":46.174621,"pbRate":5.519858,"volumeRatio":3.607108,"committee":0.2,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.003255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46772250263.32,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.433,"impliedVolPercentile":0.259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.025988,"change":-3.09,"latestPrice":115.81,"close":115.81,"volume":1047456,"market":"US","high":116.8268,"low":115.73,"preClose":118.9,"open":116.67,"turnoverRate":0.000465,"peRate":26.431534,"amplitude":0.009225,"marketValue":277833834926.83,"askSize":20,"bidSize":4,"askPrice":115.83,"bidPrice":115.78,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022453,"changeRate20Day":-0.090259,"changeRate60Day":-0.080508,"changeRateWTD":-0.025988,"changeRateMTD":-0.052679,"changeRateQTD":0.206606,"changeRateYTD":-0.209919,"amount":121550782.935059,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.154271,"pbRate":0.264846,"volumeRatio":2.665899,"committee":-0.714286,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009067,"floatMarketCap":261151550115.81,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4367,"impliedVolPercentile":0.3147},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.026667,"change":-0.36,"latestPrice":13.14,"close":13.14,"volume":54803,"market":"US","high":13.5,"low":13.14,"preClose":13.5,"open":13.5,"turnoverRate":0.000151,"peRate":4.31354,"amplitude":0.026667,"marketValue":6254640000,"askSize":137,"bidSize":140,"askPrice":13.15,"bidPrice":13.11,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.082402,"changeRate20Day":-0.154984,"changeRate60Day":-0.051264,"changeRateWTD":-0.026667,"changeRateMTD":-0.143416,"changeRateQTD":-0.00905,"changeRateYTD":-0.257207,"amount":726987.005166,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.496071,"pbRate":0.13903,"volumeRatio":0.395802,"committee":0.003584,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.04758,"floatMarketCap":4763427902.46,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2942,"impliedVolPercentile":0.0797},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.029783,"change":-0.165,"latestPrice":5.375,"close":5.375,"volume":16046,"market":"US","high":5.58,"low":5.35,"preClose":5.54,"open":5.58,"turnoverRate":0.001269,"peRate":2.418992,"amplitude":0.041516,"marketValue":198517025,"askSize":100,"bidSize":100,"askPrice":5.52,"bidPrice":5.24,"week52High":15.96,"week52Low":3.3,"changeRate5Day":-0.022727,"changeRate20Day":0.055992,"changeRate60Day":0.090264,"changeRateWTD":-0.029783,"changeRateMTD":0.088057,"changeRateQTD":0.110537,"changeRateYTD":-0.040179,"amount":88047.064479,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.06743,"pbRate":0.025597,"volumeRatio":8.541164,"committee":0,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.020947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.104223,"floatMarketCap":67960425,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":5.467,"preClose":5.54,"latestTime":"08:03 EDT","volume":240,"amount":1273.218,"timestamp":1788177829484,"change":-0.0730000000000004,"changeRate":-0.013176895306859277},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:30 EDT","volume":18,"amount":99.32,"timestamp":1787959806112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.539999961853027,"latestTime":"20260831 04:00 EDT","volume":268,"amount":1420,"timestamp":1788163201300,"change":-0.23000001907348633,"changeRate":-0.041516249216102086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.034682,"change":-0.12,"latestPrice":3.34,"close":3.34,"volume":36905,"market":"US","high":3.34,"low":3.34,"preClose":3.46,"open":3.34,"turnoverRate":0.008005,"peRate":0,"amplitude":0,"marketValue":29381980,"askSize":875,"bidSize":5,"askPrice":3.38,"bidPrice":3.2,"week52High":11.17,"week52Low":2.48,"changeRate5Day":-0.053824,"changeRate20Day":-0.076583,"changeRate60Day":-0.292373,"changeRateWTD":-0.034682,"changeRateMTD":-0.132468,"changeRateQTD":-0.230415,"changeRateYTD":0.304687,"amount":123145.276344,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.039772,"volumeRatio":115.084678,"committee":-0.988636,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15398068,"shortable":3,"shares":8797000,"floatShares":4610200,"preHourTrading":{"tag":"盘前","latestPrice":3.2211,"preClose":3.46,"latestTime":"07:52 EDT","volume":11571,"amount":41742.670618,"timestamp":1788177178086,"change":-0.2389000000000001,"changeRate":-0.0690462427745665},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":1,"amount":3.46,"timestamp":1787947805171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0}]}}}