US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,276.09

-19.3828-0.37%

Number of Gainers:14

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,327.35

Open:5,294.78

Low:5,273.68

Close:5,295.99

Volume:62.17M

Turnover:19.36B

Market Cap:12.44T

Float Cap:12.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	168.989	+2.92%	+4.80	2.76M	465.04M	178.11B
Synaptics US SYNA	96.85	+1.86%	+1.77	129.94K	12.61M	3.78B
ON Semiconductor US ON	73.955	+1.85%	+1.35	1.11M	82.79M	28.79B
Micron Technology US MU	945.315	+1.34%	+12.46	7.78M	7.33B	1.07T
Diodes US DIOD	88.945	+1.07%	+0.9450	182.79K	16.37M	4.08B
Texas Instruments US TXN	261.145	+0.97%	+2.51	514.39K	134.42M	238.49B
NXP Semiconductors NV US NXPI	225.32	+0.78%	+1.74	451.20K	101.94M	56.71B
Advanced Micro Devices US AMD	468.385	+0.60%	+2.81	4.39M	2.06B	762.55B
Analog Devices US ADI	363.41	+0.45%	+1.63	321.54K	117.38M	176.10B
Taiwan Semiconductor Manufacturing US TSM	419.33	+0.43%	+1.81	2.63M	1.11B	2.17T
Microchip Technology US MCHP	73.195	+0.36%	+0.2650	761.90K	55.80M	39.56B
Cirrus Logic US CRUS	108.86	+0.35%	+0.3800	86.00K	9.36M	5.46B
Intel US INTC	89.705	+0.26%	+0.2350	23.01M	2.08B	471.22B
Jabil Circuit US JBL	301.94	+0.16%	+0.4900	88.08K	26.66M	31.64B
Knowles US KN	34.165	-0.19%	-0.0650	130.85K	4.48M	2.91B
Broadcom US AVGO	367.59	-0.33%	-1.2000	4.06M	1.50B	1.74T
Qorvo US QRVO	94.34	-0.41%	-0.3900	125.00K	11.82M	8.32B
Amphenol US APH	156.81	-0.59%	-0.9300	538.61K	84.51M	192.91B
3M US MMM	173.25	-0.63%	-1.0900	349.72K	60.50M	89.35B
Corning US GLW	147.675	-0.69%	-1.0250	1.19M	176.11M	127.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4512?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5276.604,"timestamp":1788188015157,"preClose":5295.987,"halted":0,"volume":62192301,"delay":0,"changeRate":-0.00366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.382813,"latestTime":"08-31 10:53:35 EDT","open":5294.7812,"high":5327.3535,"low":5273.6816,"amount":19359088505.935993,"amplitude":0.010134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.00158,"increases":14,"decrements":13,"flats":0,"marketCap":12440393800960,"floatMarketCap":12117134997248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5327.3535,"amplitude":0.010134,"preClose":5295.987,"low":5273.6816,"pbRate":"14.871655","latestPrice":5276.086,"volume":62167641,"delay":0,"open":5294.7812,"prevYearClose":3904.0964,"prevWeekClose":5295.987,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5169.552,"twentyDayClose":5197.875,"sixtyDayClose":5667.066,"secType":"PLATE","market":"US","turnoverRate":0.00158,"peRate":38.08026,"marketCap":12440909866240,"floatMarketCap":12117653456640,"timestamp":1788188011217,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.029228,"change":4.799,"latestPrice":168.989,"close":168.989,"volume":2763671,"market":"US","high":169.87,"low":164.19,"preClose":164.19,"open":164.79,"turnoverRate":0.002622,"peRate":19.663042,"amplitude":0.034594,"marketValue":178114406000,"askSize":80,"bidSize":147,"askPrice":168.94,"bidPrice":168.82,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.065975,"changeRate20Day":0.114924,"changeRate60Day":-0.303339,"changeRateWTD":0.029228,"changeRateMTD":0.144834,"changeRateQTD":-0.085508,"changeRateYTD":-0.012049,"amount":465038882.631485,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":33.730339,"pbRate":6.439887,"volumeRatio":1.161187,"committee":0.295154,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021244,"floatMarketCap":178114406000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":164.19,"latestTime":"09:29 EDT","volume":28480,"amount":4694440.7072,"timestamp":1788182999999,"change":0.5999999999999943,"changeRate":0.0036543029417138335},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.66000366210938,"preClose":164.19000244140625,"latestTime":"20260831 04:00 EDT","volume":23282,"amount":3819265,"timestamp":1788163201710,"change":0.470001220703125,"changeRate":0.002862544696476585},"impliedVol":0.4383,"impliedVolPercentile":0.5139},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.018616,"change":1.77,"latestPrice":96.85,"close":96.85,"volume":129944,"market":"US","high":98.25,"low":95.78,"preClose":95.08,"open":96.06,"turnoverRate":0.003431,"peRate":0,"amplitude":0.025978,"marketValue":3783222495,"askSize":100,"bidSize":200,"askPrice":96.98,"bidPrice":96.64,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.033839,"changeRate20Day":-0.083901,"changeRate60Day":-0.313559,"changeRateWTD":0.018616,"changeRateMTD":-0.097559,"changeRateQTD":-0.220398,"changeRateYTD":0.30843,"amount":12605712.068726,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.070169,"volumeRatio":0.635478,"committee":0.333333,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.003447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3668297185.8,"shortable":3,"shares":39062700,"floatShares":37876068,"preHourTrading":{"tag":"盘前","latestPrice":95.05,"preClose":95.08,"latestTime":"09:20 EDT","volume":933,"amount":88695.02922,"timestamp":1788182417966,"change":-0.030000000000001137,"changeRate":-0.0003155237694573111},"postHourTrading":{"tag":"盘后","latestPrice":95.08,"preClose":95.08,"latestTime":"19:30 EDT","volume":1375,"amount":130742.66,"timestamp":1787959805300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":95.08000183105469,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5144,"impliedVolPercentile":0.1594},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.018524,"change":1.345,"latestPrice":73.955,"close":73.955,"volume":1111931,"market":"US","high":74.98,"low":73.35,"preClose":72.61,"open":73.53,"turnoverRate":0.002873,"peRate":47.385696,"amplitude":0.022449,"marketValue":28791548326.555,"askSize":103,"bidSize":20,"askPrice":73.95,"bidPrice":73.91,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.028152,"changeRate20Day":-0.080162,"changeRate60Day":-0.43897,"changeRateWTD":0.018524,"changeRateMTD":-0.0938,"changeRateQTD":-0.217739,"changeRateYTD":0.365743,"amount":82793210.538277,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":255.017241,"pbRate":3.988467,"volumeRatio":0.803511,"committee":-0.674797,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28626599982.015,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":72.61,"latestTime":"09:29 EDT","volume":20109,"amount":1470450.31491,"timestamp":1788182999999,"change":0.7900000000000063,"changeRate":0.010880044071064679},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.61000061035156,"latestTime":"20260831 04:00 EDT","volume":9425,"amount":684880,"timestamp":1788163201693,"change":0.37999725341796875,"changeRate":0.005233401049769374},"impliedVol":0.5708,"impliedVolPercentile":0.3984},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.013351,"change":12.455,"latestPrice":945.315,"close":945.315,"volume":7784539,"market":"US","high":952.99,"low":930.79,"preClose":932.86,"open":931.175,"turnoverRate":0.006923,"peRate":21.3328,"amplitude":0.023798,"marketValue":1066063914421.0651,"askSize":123,"bidSize":80,"askPrice":945.55,"bidPrice":945.21,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.038317,"changeRate20Day":0.13962,"changeRate60Day":-0.050889,"changeRateWTD":0.013351,"changeRateMTD":0.148579,"changeRateQTD":-0.181042,"changeRateYTD":2.31213,"amount":7334164173.066223,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.547431,"pbRate":10.584011,"volumeRatio":1.510645,"committee":-0.534884,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002173,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000561,"floatMarketCap":1063020730849.56,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":933,"preClose":932.86,"latestTime":"09:29 EDT","volume":362438,"amount":336713154.71326,"timestamp":1788182999999,"change":0.13999999999998636,"changeRate":0.00015007611002721346},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":931.7899780273438,"preClose":932.8599853515625,"latestTime":"20260831 04:00 EDT","volume":281930,"amount":260270646,"timestamp":1788163201711,"change":-1.07000732421875,"changeRate":-0.0011470181388641097},"impliedVol":0.6018,"impliedVolPercentile":0.1195},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.010739,"change":0.945,"latestPrice":88.945,"close":88.945,"volume":182786,"market":"US","high":90.38,"low":88,"preClose":88,"open":89.35,"turnoverRate":0.004078,"peRate":48.070219,"amplitude":0.027045,"marketValue":4080570501.81,"askSize":4,"bidSize":5,"askPrice":89.03,"bidPrice":88.8,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.008969,"changeRate20Day":0.083506,"changeRate60Day":-0.209378,"changeRateWTD":0.010739,"changeRateMTD":0.080479,"changeRateQTD":-0.187272,"changeRateYTD":0.802696,"amount":16372006.693207,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":62.317049,"pbRate":2.090134,"volumeRatio":1.460207,"committee":0.111111,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3987075253.5,"shortable":3,"shares":45877458,"floatShares":44826300,"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":88,"latestTime":"09:29 EDT","volume":229,"amount":20315.580425,"timestamp":1788182999910,"change":0.8299999999999983,"changeRate":0.009431818181818163},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"19:30 EDT","volume":8465,"amount":744876.91,"timestamp":1787959805296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.6167,"impliedVolPercentile":0.4183},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009685,"change":2.505,"latestPrice":261.145,"close":261.145,"volume":514389,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000564,"peRate":39.501588,"amplitude":0.008893,"marketValue":238490066960.47,"askSize":38,"bidSize":200,"askPrice":261.21,"bidPrice":261.04,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.008515,"changeRate20Day":-0.029345,"changeRate60Day":-0.144824,"changeRateWTD":0.009685,"changeRateMTD":-0.05293,"changeRateQTD":-0.12388,"changeRateYTD":0.505245,"amount":134422083.787903,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.943978,"pbRate":13.244298,"volumeRatio":0.456944,"committee":0.680672,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021521,"floatMarketCap":238109678714.00497,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3799,"impliedVolPercentile":0.3984},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.007782,"change":1.74,"latestPrice":225.32,"close":225.32,"volume":451197,"market":"US","high":227.24,"low":224.3,"preClose":223.58,"open":225.71,"turnoverRate":0.001793,"peRate":19.228865,"amplitude":0.01315,"marketValue":56707291805.72,"askSize":25,"bidSize":24,"askPrice":225.42,"bidPrice":225.26,"week52High":339.95,"week52Low":183,"changeRate5Day":0.012947,"changeRate20Day":0.00513,"changeRate60Day":-0.300726,"changeRateWTD":0.007782,"changeRateMTD":-0.016757,"changeRateQTD":-0.198235,"changeRateYTD":0.038054,"amount":101936194.786835,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.342138,"pbRate":4.97476,"volumeRatio":0.824249,"committee":0.090909,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018001,"floatMarketCap":56707291805.72,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":225.71,"preClose":223.58,"latestTime":"09:29 EDT","volume":84841,"amount":18977531.8235,"timestamp":1788182999999,"change":2.1299999999999955,"changeRate":0.00952679130512566},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.1699981689453,"preClose":223.5800018310547,"latestTime":"20260831 04:00 EDT","volume":3569,"amount":801243,"timestamp":1788163201686,"change":3.589996337890625,"changeRate":0.016056875876597224},"impliedVol":0.4323,"impliedVolPercentile":0.3705},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006025,"change":2.805,"latestPrice":468.385,"close":468.385,"volume":4385854,"market":"US","high":475.8099,"low":463.7,"preClose":465.58,"open":466.22,"turnoverRate":0.0027,"peRate":120.098715,"amplitude":0.02601,"marketValue":762550236712.9,"askSize":100,"bidSize":1,"askPrice":468.36,"bidPrice":468.25,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.025485,"changeRate20Day":-0.03354,"changeRate60Day":-0.104769,"changeRateWTD":0.006025,"changeRateMTD":-0.016308,"changeRateQTD":-0.193705,"changeRateYTD":1.18708,"amount":2060686836.387024,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":176.726249,"pbRate":11.343423,"volumeRatio":1.245171,"committee":0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760947430737.0599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":466.24,"preClose":465.58,"latestTime":"09:29 EDT","volume":121538,"amount":56656703.43176,"timestamp":1788182999999,"change":0.660000000000025,"changeRate":0.0014175866660939582},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":469.9599914550781,"preClose":465.5799865722656,"latestTime":"20260831 04:00 EDT","volume":72945,"amount":33920825,"timestamp":1788163201710,"change":4.3800048828125,"changeRate":0.00940763136117461},"impliedVol":0.5162,"impliedVolPercentile":0.1315},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.004506,"change":1.63,"latestPrice":363.41,"close":363.41,"volume":321544,"market":"US","high":366.72,"low":362,"preClose":361.78,"open":364.88,"turnoverRate":0.000664,"peRate":43.160332,"amplitude":0.013047,"marketValue":176095935635.65,"askSize":73,"bidSize":40,"askPrice":363.62,"bidPrice":363.23,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.020907,"changeRate20Day":0.004228,"changeRate60Day":-0.152416,"changeRateWTD":0.004506,"changeRateMTD":-0.010887,"changeRateQTD":-0.085001,"changeRateYTD":0.340007,"amount":117382037.397217,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.695175,"pbRate":5.248621,"volumeRatio":0.416503,"committee":0.777778,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011805,"floatMarketCap":176095935635.65002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":361.78,"latestTime":"09:29 EDT","volume":5339,"amount":1945319.26797,"timestamp":1788182999999,"change":2.330000000000041,"changeRate":0.006440378130355578},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9800109863281,"preClose":361.7799987792969,"latestTime":"20260831 04:00 EDT","volume":3873,"amount":1410826,"timestamp":1788163201697,"change":5.20001220703125,"changeRate":0.014373409874998386},"impliedVol":0.3556,"impliedVolPercentile":0.2749},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.004335,"change":1.81,"latestPrice":419.33,"close":419.33,"volume":2627036,"market":"US","high":423.65,"low":417.23,"preClose":417.52,"open":417.23,"turnoverRate":0.000562,"peRate":31.210802,"amplitude":0.015377,"marketValue":2174864689590,"askSize":30,"bidSize":2,"askPrice":419.54,"bidPrice":419.33,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.022457,"changeRate20Day":0.032553,"changeRate60Day":-0.057516,"changeRateWTD":0.004335,"changeRateMTD":0.037304,"changeRateQTD":-0.121951,"changeRateYTD":0.379874,"amount":1106212005.615845,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.22545,"pbRate":0.338105,"volumeRatio":1.303329,"committee":-0.875,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4654,"divideRate":0.008264,"floatMarketCap":1958808885693.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.38,"preClose":417.52,"latestTime":"09:29 EDT","volume":84618,"amount":35368281.32148,"timestamp":1788182999946,"change":-0.13999999999998636,"changeRate":-0.0003353132784057922},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":420.75,"preClose":417.5199890136719,"latestTime":"20260831 04:00 EDT","volume":44964,"amount":18821800,"timestamp":1788163201711,"change":3.230010986328125,"changeRate":0.007736182868653881},"impliedVol":0.3625,"impliedVolPercentile":0.0239},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003634,"change":0.265,"latestPrice":73.195,"close":73.195,"volume":761901,"market":"US","high":74.055,"low":72.87,"preClose":72.93,"open":73.51,"turnoverRate":0.001431,"peRate":107.884031,"amplitude":0.016248,"marketValue":39558006014.63,"askSize":25,"bidSize":132,"askPrice":73.2,"bidPrice":73.18,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.013677,"changeRate20Day":-0.026921,"changeRate60Day":-0.239927,"changeRateWTD":0.003634,"changeRateMTD":-0.01474,"changeRateQTD":-0.197423,"changeRateYTD":0.148697,"amount":55804301.520332,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":332.951232,"pbRate":6.132073,"volumeRatio":0.414339,"committee":0.681529,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024856,"floatMarketCap":38971711063.634995,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.93,"latestTime":"09:29 EDT","volume":7934,"amount":582871.15132,"timestamp":1788182999999,"change":0.5799999999999983,"changeRate":0.007952831482243223},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":72.93000030517578,"latestTime":"20260831 04:00 EDT","volume":11138,"amount":818259,"timestamp":1788163201708,"change":1.4199981689453125,"changeRate":0.019470700164586952},"impliedVol":0.4668,"impliedVolPercentile":0.2072},{"symbol":"CRUS","nameCN":"Cirrus Logic","changeRate":0.003503,"change":0.38,"latestPrice":108.86,"close":108.86,"volume":85997,"market":"US","high":109.59,"low":108.08,"preClose":108.48,"open":108.92,"turnoverRate":0.001727,"peRate":13.285845,"amplitude":0.01392,"marketValue":5455797690.46,"askSize":100,"bidSize":37,"askPrice":108.93,"bidPrice":108.73,"week52High":180.42,"week52Low":108.08,"changeRate5Day":-0.024901,"changeRate20Day":-0.145056,"changeRate60Day":-0.380174,"changeRateWTD":0.003503,"changeRateMTD":-0.158407,"changeRateQTD":-0.267084,"changeRateYTD":-0.08135,"amount":9355244.977699,"eps":8.193683,"lyrEps":7.85,"lyrPeRate":13.867516,"pbRate":2.492221,"volumeRatio":0.623545,"committee":-0.459854,"roa":0.121632,"roe":0.20904,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5422265109.22,"shortable":3,"shares":50117561,"floatShares":49809527,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.48,"latestTime":"09:17 EDT","volume":460,"amount":49965.15216,"timestamp":1788182249866,"change":-0.480000000000004,"changeRate":-0.004424778761061983},"postHourTrading":{"tag":"盘后","latestPrice":108.02,"preClose":108.48,"latestTime":"19:30 EDT","volume":17431,"amount":1895969.8945,"timestamp":1787959805174,"change":-0.46000000000000796,"changeRate":-0.004240412979351105},"overnightTrading":{"tag":"夜盘","latestPrice":108.2699966430664,"preClose":108.4800033569336,"latestTime":"20260831 04:00 EDT","volume":8,"amount":866,"timestamp":1788163201707,"change":-0.2100067138671875,"changeRate":-0.0019359025384263573},"impliedVol":0.3681,"impliedVolPercentile":0.1633},{"symbol":"INTC","nameCN":"Intel","changeRate":0.002627,"change":0.235,"latestPrice":89.705,"close":89.705,"volume":23013618,"market":"US","high":91.8431,"low":89.68,"preClose":89.47,"open":90,"turnoverRate":0.004897,"peRate":0,"amplitude":0.024177,"marketValue":471220365000,"askSize":164,"bidSize":1428,"askPrice":89.71,"bidPrice":89.69,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.02802,"changeRate20Day":-0.014231,"changeRate60Day":-0.197486,"changeRateWTD":0.002627,"changeRateMTD":-0.005488,"changeRateQTD":-0.357552,"changeRateYTD":1.43103,"amount":2080769620.500687,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.382792,"volumeRatio":1.210782,"committee":0.608108,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421613500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.603,"impliedVolPercentile":0.1793},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.001625,"change":0.49,"latestPrice":301.94,"close":301.94,"volume":88078,"market":"US","high":304.65,"low":301.31,"preClose":301.45,"open":303.7764,"turnoverRate":0.000857,"peRate":37.789738,"amplitude":0.01108,"marketValue":31639413652.66,"askSize":16,"bidSize":14,"askPrice":302.04,"bidPrice":301.7,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.009676,"changeRate20Day":-0.051666,"changeRate60Day":-0.192285,"changeRateWTD":0.001625,"changeRateMTD":-0.041612,"changeRateQTD":-0.216717,"changeRateYTD":0.324182,"amount":26656413.725037,"eps":7.99,"lyrEps":5.92,"lyrPeRate":51.003378,"pbRate":23.914901,"volumeRatio":0.490357,"committee":-0.333333,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00106,"floatMarketCap":31028143369.22,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":303.9,"preClose":301.45,"latestTime":"09:20 EDT","volume":89,"amount":26900.71725,"timestamp":1788182427202,"change":2.4499999999999886,"changeRate":0.008127384309172297},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":301,"preClose":301.45001220703125,"latestTime":"20260831 04:00 EDT","volume":70,"amount":21070,"timestamp":1788163201696,"change":-0.45001220703125,"changeRate":-0.0014928253070435721},"impliedVol":0.525,"impliedVolPercentile":0.6215},{"symbol":"KN","nameCN":"Knowles","changeRate":-0.001899,"change":-0.065,"latestPrice":34.165,"close":34.165,"volume":130849,"market":"US","high":34.54,"low":34.0623,"preClose":34.23,"open":34.46,"turnoverRate":0.001567,"peRate":44.008232,"amplitude":0.013956,"marketValue":2909214116.86,"askSize":45,"bidSize":17,"askPrice":34.21,"bidPrice":34.13,"week52High":42.93,"week52Low":20.57,"changeRate5Day":0.048006,"changeRate20Day":-0.088447,"changeRate60Day":-0.131987,"changeRateWTD":-0.001899,"changeRateMTD":-0.066275,"changeRateQTD":-0.17635,"changeRateYTD":0.59426,"amount":4483866.350494,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":67.80613,"pbRate":3.657089,"volumeRatio":0.729889,"committee":-0.451613,"roa":0.055156,"roe":0.094966,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851984291.195,"shortable":3,"shares":85151884,"floatShares":83476783,"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.23,"latestTime":"19:30 EDT","volume":21666,"amount":741568.76,"timestamp":1787959805986,"change":-0.0799999999999983,"changeRate":-0.00233713117148695},"overnightTrading":{"tag":"夜盘","latestPrice":34.33000183105469,"preClose":34.22999954223633,"latestTime":"20260831 04:00 EDT","volume":146,"amount":5011,"timestamp":1788163201340,"change":0.10000228881835938,"changeRate":0.002921480869287385},"impliedVol":0.4275,"impliedVolPercentile":0.5618},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003254,"change":-1.2,"latestPrice":367.59,"close":367.59,"volume":4061814,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.00087,"peRate":61.176883,"amplitude":0.01749,"marketValue":1742844835774.41,"askSize":56,"bidSize":1,"askPrice":367.59,"bidPrice":367.55,"week52High":495,"week52Low":287.17,"changeRate5Day":0.024613,"changeRate20Day":-0.06282,"changeRate60Day":-0.122508,"changeRateWTD":-0.003254,"changeRateMTD":-0.055718,"changeRateQTD":-0.026896,"changeRateYTD":0.062092,"amount":1498813704.485413,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.062893,"pbRate":19.874843,"volumeRatio":1.004664,"committee":-0.826087,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001263,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00691,"floatMarketCap":1716791396439.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5076,"impliedVolPercentile":0.4303},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.004117,"change":-0.39,"latestPrice":94.34,"close":94.34,"volume":125000,"market":"US","high":95.56,"low":94.11,"preClose":94.73,"open":94.76,"turnoverRate":0.001528,"peRate":21.888631,"amplitude":0.015307,"marketValue":8322486591.7,"askSize":2,"bidSize":100,"askPrice":94.3,"bidPrice":94.26,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.0108,"changeRate20Day":0.054196,"changeRate60Day":-0.092623,"changeRateWTD":-0.004117,"changeRateMTD":0.041625,"changeRateQTD":0.011472,"changeRateYTD":0.116318,"amount":11824430.465698,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.060773,"pbRate":2.397081,"volumeRatio":0.835029,"committee":0.960784,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7716317751.940001,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":95.12,"preClose":94.73,"latestTime":"09:29 EDT","volume":303,"amount":28814.15163,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.004116964002955775},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.7300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3829,"impliedVolPercentile":0.3785},{"symbol":"APH","nameCN":"Amphenol","changeRate":-0.005896,"change":-0.93,"latestPrice":156.81,"close":156.81,"volume":538611,"market":"US","high":157.54,"low":155.93,"preClose":157.74,"open":156.51,"turnoverRate":0.00044,"peRate":39.228842,"amplitude":0.010207,"marketValue":192913063320.45,"askSize":5,"bidSize":30,"askPrice":156.81,"bidPrice":156.73,"week52High":178.52,"week52Low":105.45,"changeRate5Day":0.0081,"changeRate20Day":-0.039978,"changeRate60Day":0.068406,"changeRateWTD":-0.005896,"changeRateMTD":-0.024207,"changeRateQTD":-0.110651,"changeRateYTD":0.160352,"amount":84507076.386383,"eps":3.997314,"lyrEps":3.34,"lyrPeRate":46.949102,"pbRate":12.452753,"volumeRatio":0.481402,"committee":0.714286,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.005835,"floatMarketCap":192031039059.69,"shortable":3,"shares":1230234445,"floatShares":1224609649,"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":157.74,"latestTime":"09:29 EDT","volume":8401,"amount":1318811.91473,"timestamp":1788182980613,"change":-0.25,"changeRate":-0.0015848865221250157},"postHourTrading":{"tag":"盘后","latestPrice":157.74,"preClose":157.74,"latestTime":"19:57 EDT","volume":191509,"amount":30209024.414,"timestamp":1787961470257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.02999877929688,"preClose":157.74000549316406,"latestTime":"20260831 04:00 EDT","volume":5448,"amount":857437,"timestamp":1788163201707,"change":0.2899932861328125,"changeRate":0.0018384257387729067},"impliedVol":0.425,"impliedVolPercentile":0.3426},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006252,"change":-1.09,"latestPrice":173.25,"close":173.25,"volume":349718,"market":"US","high":173.65,"low":172.47,"preClose":174.34,"open":173.455,"turnoverRate":0.000679,"peRate":30.816913,"amplitude":0.006768,"marketValue":89348908745.25,"askSize":18,"bidSize":2,"askPrice":173.25,"bidPrice":173.22,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.032177,"changeRate20Day":-0.022457,"changeRate60Day":0.134058,"changeRateWTD":-0.006252,"changeRateMTD":-0.017189,"changeRateQTD":0.070039,"changeRateYTD":0.082136,"amount":60499394.330841,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.875,"pbRate":30.267246,"volumeRatio":0.687363,"committee":-0.8,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017431,"floatMarketCap":89223750000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2428,"impliedVolPercentile":0.0319},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.006893,"change":-1.025,"latestPrice":147.675,"close":147.675,"volume":1189742,"market":"US","high":149.035,"low":146.72,"preClose":148.7,"open":148.08,"turnoverRate":0.001503,"peRate":68.123754,"amplitude":0.015568,"marketValue":127205517202.5,"askSize":27,"bidSize":27,"askPrice":147.63,"bidPrice":147.49,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.0146,"changeRate20Day":0.007058,"changeRate60Day":-0.253035,"changeRateWTD":-0.00876,"changeRateMTD":0.068174,"changeRateQTD":-0.421857,"changeRateYTD":0.686558,"amount":176110444.893036,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.696721,"pbRate":10.127828,"volumeRatio":0.725439,"committee":0,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007584,"floatMarketCap":116876683496.1,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":148.7,"latestTime":"09:29 EDT","volume":34089,"amount":5054413.5279,"timestamp":1788182998709,"change":-1.25,"changeRate":-0.00840618695359785},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"overnightTrading":{"tag":"夜盘","latestPrice":149.22000122070312,"preClose":148.97999572753906,"latestTime":"20260831 04:00 EDT","volume":13904,"amount":2056032,"timestamp":1788163201710,"change":0.2400054931640625,"changeRate":0.0016109914085579297},"impliedVol":0.5974,"impliedVolPercentile":0.4582}]}}}