Apple Concept

5,280.12

-15.8945-0.30%

Number of Gainers:14

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,327.35

Open:5,294.78

Low:5,273.68

Close:5,295.99

Volume:61.97M

Turnover:19.30B

Market Cap:12.45T

Float Cap:12.13T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3M US MMM	173.25	-0.63%	-1.0900	348.49K	60.29M	89.35B
Corning US GLW	147.59	-0.75%	-1.1100	1.19M	175.85M	127.13B
TTM Technologies Inc US TTMI	117.6725	-0.82%	-0.9775	203.93K	24.16M	12.40B
Flex Ltd US FLEX	109.32	-1.07%	-1.1800	243.93K	26.88M	40.19B
Vishay Intertechnology US VSH	30.14	-1.37%	-0.4200	333.45K	10.17M	4.61B
Western Digital US WDC	453.09	-1.38%	-6.3600	1.22M	551.57M	163.57B
Apple US AAPL	315.05	-1.45%	-4.6500	7.88M	2.50B	4.63T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5280.0923,"timestamp":1788187978333,"preClose":5295.987,"halted":0,"volume":61969621,"delay":0,"changeRate":-0.003001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.894531,"latestTime":"08-31 10:52:58 EDT","open":5294.7812,"high":5327.3535,"low":5273.6816,"amount":19296918150.670097,"amplitude":0.010134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.871655,"peRate":38.08026,"turnoverRate":0.001575,"increases":14,"decrements":13,"flats":0,"marketCap":12448962700544,"floatMarketCap":12125540919552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5327.3535,"amplitude":0.010134,"preClose":5295.987,"low":5273.6816,"pbRate":"14.871655","latestPrice":5280.121,"volume":61966054,"delay":0,"open":5294.7812,"prevYearClose":3904.0964,"prevWeekClose":5295.987,"prevMonthClose":5213.444,"prevQuarterClose":5697.7983,"fiveDayClose":5169.552,"twentyDayClose":5197.875,"sixtyDayClose":5667.066,"secType":"PLATE","market":"US","turnoverRate":0.001575,"peRate":38.08026,"marketCap":12448962700544,"floatMarketCap":12125540919552,"timestamp":1788187977328,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":14,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMM","nameCN":"3M","changeRate":-0.006252,"change":-1.09,"latestPrice":173.25,"close":173.25,"volume":348491,"market":"US","high":173.65,"low":172.47,"preClose":174.34,"open":173.455,"turnoverRate":0.000677,"peRate":30.816913,"amplitude":0.006768,"marketValue":89348908745.25,"askSize":45,"bidSize":1,"askPrice":173.25,"bidPrice":173.18,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.032177,"changeRate20Day":-0.022457,"changeRate60Day":0.134058,"changeRateWTD":-0.006252,"changeRateMTD":-0.017189,"changeRateQTD":0.070039,"changeRateYTD":0.082136,"amount":60286800.027084,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.875,"pbRate":30.267246,"volumeRatio":0.693204,"committee":-0.956522,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017431,"floatMarketCap":89223750000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":174.164,"preClose":174.34,"latestTime":"19:56 EDT","volume":30590,"amount":5333019.2578,"timestamp":1787961403830,"change":-0.17600000000001614,"changeRate":-0.0010095216244121609},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2428,"impliedVolPercentile":0.0319},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.007465,"change":-1.11,"latestPrice":147.59,"close":147.59,"volume":1187989,"market":"US","high":149.035,"low":146.72,"preClose":148.7,"open":148.08,"turnoverRate":0.001501,"peRate":68.084543,"amplitude":0.015568,"marketValue":127132299197,"askSize":85,"bidSize":310,"askPrice":147.75,"bidPrice":147.42,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.014016,"changeRate20Day":0.006478,"changeRate60Day":-0.253465,"changeRateWTD":-0.00933,"changeRateMTD":0.067559,"changeRateQTD":-0.42219,"changeRateYTD":0.685587,"amount":175851538.783157,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.650273,"pbRate":10.121998,"volumeRatio":0.733098,"committee":0.653333,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007589,"floatMarketCap":116809410646.28,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":148.7,"latestTime":"09:29 EDT","volume":34089,"amount":5054413.5279,"timestamp":1788182998709,"change":-1.25,"changeRate":-0.00840618695359785},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.98,"latestTime":"19:59 EDT","volume":102463,"amount":15241551.2236,"timestamp":1787961563141,"change":-0.22999999999998977,"changeRate":-0.0015438313867632554},"overnightTrading":{"tag":"夜盘","latestPrice":149.22000122070312,"preClose":148.97999572753906,"latestTime":"20260831 04:00 EDT","volume":13904,"amount":2056032,"timestamp":1788163201710,"change":0.2400054931640625,"changeRate":0.0016109914085579297},"impliedVol":0.5974,"impliedVolPercentile":0.4582},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.008239,"change":-0.9775,"latestPrice":117.6725,"close":117.6725,"volume":203931,"market":"US","high":119.71,"low":117.3101,"preClose":118.65,"open":118.83,"turnoverRate":0.001983,"peRate":52.966551,"amplitude":0.020227,"marketValue":12396664199.04,"askSize":40,"bidSize":110,"askPrice":117.79,"bidPrice":117.57,"week52High":223.83,"week52Low":42.69,"changeRate5Day":0.098511,"changeRate20Day":-0.029185,"changeRate60Day":-0.363382,"changeRateWTD":-0.008239,"changeRateMTD":0.019339,"changeRateQTD":-0.370803,"changeRateYTD":0.705399,"amount":24160875.833221,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":70.043155,"pbRate":6.408439,"volumeRatio":0.362576,"committee":0.466667,"roa":0.052466,"roe":0.132596,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12100536763.5625,"shortable":0,"shares":105348864,"floatShares":102832325,"preHourTrading":{"tag":"盘前","latestPrice":118.54,"preClose":118.65,"latestTime":"09:29 EDT","volume":3033,"amount":360679.8105,"timestamp":1788182991129,"change":-0.10999999999999943,"changeRate":-0.0009270965023177364},"postHourTrading":{"tag":"盘后","latestPrice":118.493,"preClose":118.65,"latestTime":"19:59 EDT","volume":13100,"amount":1553856.9416,"timestamp":1787961562950,"change":-0.1570000000000107,"changeRate":-0.001323219553308139},"overnightTrading":{"tag":"夜盘","latestPrice":119.66000366210938,"preClose":118.6500015258789,"latestTime":"20260831 04:00 EDT","volume":1868,"amount":221292,"timestamp":1788163201673,"change":1.0100021362304688,"changeRate":0.008512449416278987},"impliedVol":0.8055,"impliedVolPercentile":0.3625},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.010679,"change":-1.18,"latestPrice":109.32,"close":109.32,"volume":243925,"market":"US","high":111.55,"low":109.195,"preClose":110.5,"open":110.35,"turnoverRate":0.000665,"peRate":42.208496,"amplitude":0.021312,"marketValue":40194113371.68,"askSize":443,"bidSize":11,"askPrice":109.34,"bidPrice":109.23,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.025035,"changeRate20Day":-0.069221,"changeRate60Day":-0.314651,"changeRateWTD":-0.010679,"changeRateMTD":-0.038945,"changeRateQTD":-0.325477,"changeRateYTD":0.809335,"amount":26883156.404686,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.918455,"pbRate":7.308021,"volumeRatio":0.440216,"committee":-0.951542,"roa":0.044157,"roe":0.183775,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40081393082.399994,"shortable":3,"shares":367673924,"floatShares":366642820,"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.5,"latestTime":"09:27 EDT","volume":756,"amount":83521.94256,"timestamp":1788182850083,"change":-0.3199999999999932,"changeRate":-0.002895927601809893},"postHourTrading":{"tag":"盘后","latestPrice":110.1999,"preClose":110.5,"latestTime":"19:57 EDT","volume":19390,"amount":2142485.1578,"timestamp":1787961439586,"change":-0.3001000000000005,"changeRate":-0.0027158371040724026},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.5,"latestTime":"20260831 04:00 EDT","volume":383,"amount":41961,"timestamp":1788163201694,"change":-0.20999908447265625,"changeRate":-0.0019004442033724548},"impliedVol":0.6073,"impliedVolPercentile":0.5976},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.013743,"change":-0.42,"latestPrice":30.14,"close":30.14,"volume":333451,"market":"US","high":31.28,"low":30.13,"preClose":30.56,"open":30.745,"turnoverRate":0.002365,"peRate":150.699998,"amplitude":0.037631,"marketValue":4611420000,"askSize":313,"bidSize":12,"askPrice":30.14,"bidPrice":30.1,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.00953,"changeRate20Day":-0.148588,"changeRate60Day":-0.526622,"changeRateWTD":-0.013743,"changeRateMTD":-0.119229,"changeRateQTD":-0.439569,"changeRateYTD":1.080055,"amount":10167936.617352,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.583104,"volumeRatio":0.398792,"committee":-0.926154,"roa":0.012021,"roe":0.011341,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013271,"floatMarketCap":4249740000,"shortable":3,"shares":153000000,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":30.45,"preClose":30.56,"latestTime":"09:14 EDT","volume":2459,"amount":74902.037535,"timestamp":1788182051936,"change":-0.10999999999999943,"changeRate":-0.0035994764397905576},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.56,"latestTime":"19:59 EDT","volume":1040048,"amount":31779618.4179,"timestamp":1787961549604,"change":-0.00999999999999801,"changeRate":-0.00032722513088998727},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.559999465942383,"latestTime":"20260831 04:00 EDT","volume":219,"amount":6683,"timestamp":1788163201695,"change":0.15999984741210938,"changeRate":0.005235597192677354},"impliedVol":0.7442,"impliedVolPercentile":0.6295},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.013843,"change":-6.36,"latestPrice":453.09,"close":453.09,"volume":1216478,"market":"US","high":459.45,"low":448.2201,"preClose":459.45,"open":458.34,"turnoverRate":0.003555,"peRate":18.661037,"amplitude":0.024442,"marketValue":163565490000,"askSize":40,"bidSize":40,"askPrice":453.17,"bidPrice":452.79,"week52High":799.87,"week52Low":77.9,"changeRate5Day":0.040677,"changeRate20Day":-0.140605,"changeRate60Day":-0.212702,"changeRateWTD":-0.013843,"changeRateMTD":-0.168398,"changeRateQTD":-0.290628,"changeRateYTD":1.630116,"amount":551572129.937927,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.663527,"pbRate":18.452785,"volumeRatio":0.964781,"committee":0.777778,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001104,"floatMarketCap":155036017285.38,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":459.96,"preClose":459.45,"latestTime":"09:29 EDT","volume":33911,"amount":15565925.5619,"timestamp":1788182995725,"change":0.5099999999999909,"changeRate":0.0011100228534116682},"postHourTrading":{"tag":"盘后","latestPrice":460.3507,"preClose":459.45,"latestTime":"19:59 EDT","volume":109753,"amount":50426419.1332,"timestamp":1787961598856,"change":0.9007000000000289,"changeRate":0.0019603874197410575},"overnightTrading":{"tag":"夜盘","latestPrice":459.67999267578125,"preClose":459.45001220703125,"latestTime":"20260831 04:00 EDT","volume":20122,"amount":9149587,"timestamp":1788163201712,"change":0.22998046875,"changeRate":0.0005005560183691305},"impliedVol":0.6923,"impliedVolPercentile":0.1912},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.014545,"change":-4.65,"latestPrice":315.05,"close":315.05,"volume":7877627,"market":"US","high":321.235,"low":314.36,"preClose":319.7,"open":319.56,"turnoverRate":0.000537,"peRate":36.141713,"amplitude":0.021505,"marketValue":4625293157000,"askSize":40,"bidSize":45,"askPrice":315.06,"bidPrice":315.04,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.015177,"changeRate20Day":0.03833,"changeRate60Day":0.012274,"changeRateWTD":-0.014545,"changeRateMTD":0.019876,"changeRateQTD":0.088782,"changeRateYTD":0.158869,"amount":2498508596.393097,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.045578,"pbRate":43.01798,"volumeRatio":1.117367,"committee":0.028902,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003334,"floatMarketCap":4622413600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":319.0899963378906,"preClose":319.70001220703125,"latestTime":"20260831 04:00 EDT","volume":57406,"amount":18324806,"timestamp":1788163201708,"change":-0.610015869140625,"changeRate":-0.0019080883511058207},"impliedVol":0.2613,"impliedVolPercentile":0.3625}]}}}