US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,287.03

+13.680.42%

Number of Gainers:9

Number of Losers:21

Number of Flat:1

PE:- -

High:3,289.61

Open:3,271.77

Low:3,257.07

Close:3,273.30

Volume:165.55M

Turnover:24.49B

Market Cap:6.22T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	149.46	-0.92%	-1.3900	7.01M	1.05B	429.42B
Geo Group Inc US GEO	31.97	-0.96%	-0.3100	572.74K	18.39M	4.21B
Tetra Tech US TTEK	36.16	-1.04%	-0.3800	476.47K	17.33M	9.26B
CleanSpark, Inc. US CLSK	11.5291	-1.12%	-0.1309	5.68M	64.93M	2.95B
CoreCivic, Inc US CXW	33.38	-1.27%	-0.4300	272.56K	9.12M	3.30B
Phunware, Inc. US PHUN	2.0629	-1.30%	-0.0271	34.69K	72.02K	42.18M
Eli Lilly US LLY	1156.36	-1.55%	-18.2500	1.06M	1.22B	1.09T
Bit Digital, Inc. US BTBT	1.405	-1.75%	-0.0250	9.31M	13.01M	507.21M
Riot Platforms US RIOT	18.615	-1.97%	-0.3750	6.42M	118.20M	6.99B
General Dynamics Corp US GD	371.525	-2.05%	-7.7950	490.35K	182.05M	100.36B
Rum Group Inc US RUM	8.79	-2.12%	-0.1900	1.95M	16.80M	4.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3286.983,"timestamp":1788198140055,"preClose":3273.3005,"halted":0,"volume":165566995,"delay":0,"changeRate":0.00418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.682373,"latestTime":"08-31 13:42:20 EDT","open":3271.766,"high":3289.6082,"low":3257.074,"amount":24491889668.703064,"amplitude":0.009939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.051537,"peRate":42.25369,"turnoverRate":0.007374,"increases":9,"decrements":21,"flats":1,"marketCap":6220418344178,"floatMarketCap":5491181423774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3289.6082,"amplitude":0.009939,"preClose":3273.3005,"low":3257.074,"pbRate":"6.051537","latestPrice":3287.0305,"volume":165550245,"delay":0,"open":3271.766,"prevYearClose":3090.46,"prevWeekClose":3273.3005,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3325.6113,"twentyDayClose":3184.054,"sixtyDayClose":3413.9724,"secType":"PLATE","market":"US","turnoverRate":0.007374,"peRate":42.25369,"marketCap":6220424655858,"floatMarketCap":5491201297566,"timestamp":1788198136780,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.009214,"change":-1.39,"latestPrice":149.46,"close":149.46,"volume":7011939,"market":"US","high":150.19,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.004089,"peRate":25.636364,"amplitude":0.016175,"marketValue":429418009800,"askSize":1,"bidSize":345,"askPrice":149.48,"bidPrice":149.43,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.04921,"changeRate20Day":0.053648,"changeRate60Day":-0.367606,"changeRateWTD":-0.009214,"changeRateMTD":0.150843,"changeRateQTD":0.019857,"changeRateYTD":-0.233185,"amount":1045429860.659363,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.636364,"pbRate":11.434681,"volumeRatio":0.575154,"committee":0.995305,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013382,"floatMarketCap":256321850305.56003,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.6933,"impliedVolPercentile":0.6693},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.009603,"change":-0.31,"latestPrice":31.97,"close":31.97,"volume":572744,"market":"US","high":32.56,"low":31.71,"preClose":32.28,"open":32.42,"turnoverRate":0.004352,"peRate":14.90188,"amplitude":0.026332,"marketValue":4207878100.48,"askSize":131,"bidSize":1,"askPrice":31.98,"bidPrice":31.95,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.006526,"changeRate20Day":0.020102,"changeRate60Day":0.271173,"changeRateWTD":-0.009603,"changeRateMTD":0.034963,"changeRateQTD":0.081895,"changeRateYTD":0.983251,"amount":18391708.160858,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.565934,"pbRate":2.774849,"volumeRatio":0.497477,"committee":-0.984848,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4207878100.48,"shortable":3,"shares":131619584,"floatShares":131619584,"preHourTrading":{"tag":"盘前","latestPrice":32.1266,"preClose":32.28,"latestTime":"09:18 EDT","volume":86,"amount":2771.775356,"timestamp":1788182313035,"change":-0.15339999999999776,"changeRate":-0.0047521685254026565},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.28,"latestTime":"19:30 EDT","volume":715526,"amount":23097086.9497,"timestamp":1787959804462,"change":-0.17999999999999972,"changeRate":-0.005576208178438653},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.279998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4601,"impliedVolPercentile":0.1315},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.0104,"change":-0.38,"latestPrice":36.16,"close":36.16,"volume":476473,"market":"US","high":36.63,"low":36.1301,"preClose":36.54,"open":36.42,"turnoverRate":0.00187,"peRate":21.725469,"amplitude":0.013681,"marketValue":9258551040,"askSize":363,"bidSize":100,"askPrice":36.16,"bidPrice":36.15,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.018991,"changeRate20Day":0.068874,"changeRate60Day":0.292814,"changeRateWTD":-0.0104,"changeRateMTD":0.09047,"changeRateQTD":0.251644,"changeRateYTD":0.078116,"amount":17334837.100231,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":38.88172,"pbRate":4.999023,"volumeRatio":0.291995,"committee":-0.568035,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007384,"floatMarketCap":9211115339.519999,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":36.54,"latestTime":"09:29 EDT","volume":893,"amount":32474.06109,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.004926108374384229},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"19:30 EDT","volume":34745,"amount":1269582.3,"timestamp":1787959804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.540000915527344,"latestTime":"20260831 04:00 EDT","volume":10,"amount":363,"timestamp":1788163201381,"change":0.25,"changeRate":0.006841817015219744},"impliedVol":0.2681,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.011226,"change":-0.1309,"latestPrice":11.5291,"close":11.5291,"volume":5677936,"market":"US","high":11.64,"low":11.31,"preClose":11.66,"open":11.61,"turnoverRate":0.02301,"peRate":0,"amplitude":0.028302,"marketValue":2946647095.7495,"askSize":1799,"bidSize":4144,"askPrice":11.53,"bidPrice":11.52,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.033604,"changeRate20Day":-0.213031,"changeRate60Day":-0.312926,"changeRateWTD":-0.011226,"changeRateMTD":-0.162129,"changeRateQTD":-0.207622,"changeRateYTD":0.139239,"amount":64928971.215424,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.293848,"pbRate":3.870643,"volumeRatio":0.476564,"committee":0.371504,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2844890682.6945,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8354,"impliedVolPercentile":0.0757},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.012718,"change":-0.43,"latestPrice":33.38,"close":33.38,"volume":272562,"market":"US","high":33.97,"low":33.19,"preClose":33.81,"open":33.73,"turnoverRate":0.002859,"peRate":26.696184,"amplitude":0.02307,"marketValue":3300841384,"askSize":118,"bidSize":120,"askPrice":33.4,"bidPrice":33.37,"week52High":34.86,"week52Low":15.735,"changeRate5Day":-0.013593,"changeRate20Day":0.10165,"changeRate60Day":0.447528,"changeRateWTD":-0.012718,"changeRateMTD":0.116388,"changeRateQTD":0.098749,"changeRateYTD":0.746729,"amount":9115190.327339,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":30.907407,"pbRate":2.294678,"volumeRatio":0.279392,"committee":0.008403,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3182762271.020001,"shortable":3,"shares":98886800,"floatShares":95349379,"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.81,"latestTime":"08:09 EDT","volume":4,"amount":133.32,"timestamp":1788178152789,"change":-0.480000000000004,"changeRate":-0.014196983141082637},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.81,"latestTime":"19:30 EDT","volume":725103,"amount":24515732.62,"timestamp":1787959805418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.810001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4305,"impliedVolPercentile":0.3347},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.012967,"change":-0.0271,"latestPrice":2.0629,"close":2.0629,"volume":34691,"market":"US","high":2.0962,"low":2.06,"preClose":2.09,"open":2.07,"turnoverRate":0.001763,"peRate":0,"amplitude":0.017321,"marketValue":42180941.46,"askSize":14,"bidSize":140,"askPrice":2.08,"bidPrice":2.06,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.008221,"changeRate20Day":-0.049355,"changeRate60Day":0.026318,"changeRateWTD":-0.012967,"changeRateMTD":-0.022322,"changeRateQTD":0.006293,"changeRateYTD":0.115081,"amount":72023.196514,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.476567,"volumeRatio":0.595196,"committee":0.818182,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40597847.2452,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.09,"latestTime":"09:10 EDT","volume":239,"amount":501.820031,"timestamp":1788181822030,"change":-0.04999999999999982,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.015537,"change":-18.25,"latestPrice":1156.36,"close":1156.36,"volume":1059761,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.041,"turnoverRate":0.001129,"peRate":38.81821,"amplitude":0.020814,"marketValue":1093203961244.5199,"askSize":3,"bidSize":1,"askPrice":1156.73,"bidPrice":1156.35,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.072634,"changeRate20Day":0.031212,"changeRate60Day":0.027629,"changeRateWTD":-0.015537,"changeRateMTD":0.006546,"changeRateQTD":-0.035909,"changeRateYTD":0.076004,"amount":1224731842.230469,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.386057,"pbRate":32.267893,"volumeRatio":0.680558,"committee":-0.5,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005785,"floatMarketCap":1085822039999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1168.97998046875,"preClose":1174.6099853515625,"latestTime":"20260831 04:00 EDT","volume":3289,"amount":3858679,"timestamp":1788163201685,"change":-5.6300048828125,"changeRate":-0.004793084473164453},"impliedVol":0.3346,"impliedVolPercentile":0.2271},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.017483,"change":-0.025,"latestPrice":1.405,"close":1.405,"volume":9306202,"market":"US","high":1.42,"low":1.38,"preClose":1.43,"open":1.42,"turnoverRate":0.026255,"peRate":0,"amplitude":0.027972,"marketValue":507205000,"askSize":43145,"bidSize":24629,"askPrice":1.41,"bidPrice":1.4,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.069536,"changeRate20Day":0.018116,"changeRate60Day":-0.240541,"changeRateWTD":-0.017483,"changeRateMTD":0.072519,"changeRateQTD":-0.219444,"changeRateYTD":-0.256614,"amount":13011334.004095,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.313618,"volumeRatio":0.400181,"committee":-0.273202,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497999319.17,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.43,"latestTime":"09:29 EDT","volume":134476,"amount":191854.824822,"timestamp":1788182999999,"change":-0.010000000000000009,"changeRate":-0.006993006993007},"postHourTrading":{"tag":"盘后","latestPrice":1.4499,"preClose":1.43,"latestTime":"19:59 EDT","volume":234499,"amount":338328.5974,"timestamp":1787961598737,"change":0.01990000000000003,"changeRate":0.013916083916083937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260831 04:00 EDT","volume":11971,"amount":17192,"timestamp":1788163201703,"change":0,"changeRate":0},"impliedVol":1.1958,"impliedVolPercentile":0.6773},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.019747,"change":-0.375,"latestPrice":18.615,"close":18.615,"volume":6417841,"market":"US","high":18.9,"low":18.13,"preClose":18.99,"open":18.84,"turnoverRate":0.01838,"peRate":0,"amplitude":0.040548,"marketValue":6985445075.025,"askSize":321,"bidSize":770,"askPrice":18.62,"bidPrice":18.61,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.06925,"changeRate20Day":-0.130952,"changeRate60Day":-0.322352,"changeRateWTD":-0.019747,"changeRateMTD":-0.077095,"changeRateQTD":-0.320124,"changeRateYTD":0.469219,"amount":118195711.737663,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.185895,"volumeRatio":0.670904,"committee":0.411549,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6499893164.834999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.99,"latestTime":"09:29 EDT","volume":53211,"amount":1010532.069807,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.009478672985781976},"postHourTrading":{"tag":"盘后","latestPrice":18.9569,"preClose":18.99,"latestTime":"19:59 EDT","volume":222801,"amount":4236363.548612,"timestamp":1787961598228,"change":-0.033099999999997465,"changeRate":-0.0017430226434964437},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.989999771118164,"latestTime":"20260831 04:00 EDT","volume":18904,"amount":358859,"timestamp":1788163201702,"change":0.020000457763671875,"changeRate":0.0010532100055151404},"impliedVol":0.8124,"impliedVolPercentile":0.0717},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.02055,"change":-7.795,"latestPrice":371.525,"close":371.525,"volume":490354,"market":"US","high":378.99,"low":367.46,"preClose":379.32,"open":377.001,"turnoverRate":0.00193,"peRate":22.657466,"amplitude":0.030396,"marketValue":100356497214.05,"askSize":13,"bidSize":7,"askPrice":371.63,"bidPrice":371.52,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.031907,"changeRate20Day":-0.028515,"changeRate60Day":0.087921,"changeRateWTD":-0.02055,"changeRateMTD":-0.031023,"changeRateQTD":0.048795,"changeRateYTD":0.103561,"amount":182050252.448181,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.046926,"pbRate":3.741016,"volumeRatio":0.984019,"committee":-0.3,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016642,"floatMarketCap":94369237347,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2076,"impliedVolPercentile":0.4104},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.021158,"change":-0.19,"latestPrice":8.79,"close":8.79,"volume":1953652,"market":"US","high":8.83,"low":8.42,"preClose":8.98,"open":8.77,"turnoverRate":0.014579,"peRate":0,"amplitude":0.045657,"marketValue":4358171658,"askSize":221,"bidSize":101,"askPrice":8.8,"bidPrice":8.78,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.060897,"changeRate20Day":0.420032,"changeRate60Day":0.074572,"changeRateWTD":-0.021158,"changeRateMTD":0.505137,"changeRateQTD":0.386435,"changeRateYTD":0.390823,"amount":16802822.07439,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":3.259709,"volumeRatio":0.503417,"committee":-0.372671,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":0.006896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1177860000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.98,"latestTime":"09:29 EDT","volume":30370,"amount":266418.36503,"timestamp":1788182975036,"change":-0.2400000000000002,"changeRate":-0.02672605790645882},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.98,"latestTime":"19:59 EDT","volume":27590,"amount":247223.7951,"timestamp":1787961589030,"change":-0.009999999999999787,"changeRate":-0.0011135857461024262},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20260831 04:00 EDT","volume":1163,"amount":10395,"timestamp":1788163201594,"change":0,"changeRate":0},"impliedVol":0.8362,"impliedVolPercentile":0.6096}]}}}