US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,283.52

+10.200.31%

Number of Gainers:10

Number of Losers:19

Number of Flat:2

PE:- -

High:3,286.15

Open:3,271.77

Low:3,257.07

Close:3,273.30

Volume:127.05M

Turnover:19.30B

Market Cap:6.21T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.845	+6.34%	+0.8250	500.84K	6.83M	11.35M
Tesla Motors US TSLA	366.275	+5.03%	+17.53	30.34M	10.97B	1.45T
Coinbase Global, Inc. US COIN	182.75	+2.30%	+4.11	3.03M	546.34M	48.26B
Strategy US MSTR	130.16	+2.24%	+2.85	10.93M	1.40B	49.98B
Trump Media & Technology US DJT	9.835	+2.08%	+0.2000	1.23M	11.94M	2.72B
Tractor Supply US TSCO	35.395	+1.94%	+0.6750	1.95M	68.45M	18.44B
IREN Ltd US IREN	36.105	+1.85%	+0.6550	18.40M	662.75M	14.23B
Ford US F	13.9801	+0.72%	+0.1001	16.59M	231.73M	55.71B
General Motors US GM	86.68	+0.48%	+0.4100	1.01M	87.20M	76.06B
AECOM US ACM	69.36	+0.27%	+0.1900	1.35M	93.39M	8.91B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
Phunware, Inc. US PHUN	2.09	0.00%	0.0000	31.52K	65.45K	42.74M
Steel Dynamics US STLD	234.27	-0.17%	-0.3950	182.96K	43.02M	33.58B
Merck US MRK	147.87	-0.32%	-0.4800	1.70M	251.01M	364.82B
Tetra Tech US TTEK	36.33	-0.57%	-0.2100	280.11K	10.20M	9.30B
JPMorgan Chase US JPM	355.54	-0.58%	-2.0800	1.60M	568.90M	945.09B
Lockheed Martin US LMT	560.355	-0.62%	-3.4950	200.07K	112.08M	128.93B
Morgan Stanley US MS	213.16	-0.75%	-1.6100	712.11K	151.85M	335.09B
Oracle US ORCL	149.565	-0.85%	-1.2850	5.32M	792.65M	429.72B
Goldman Sachs US GS	1024.335	-0.93%	-9.6550	300.81K	308.53M	298.08B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3283.5034,"timestamp":1788192961969,"preClose":3273.3005,"halted":0,"volume":127072912,"delay":0,"changeRate":0.003117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.202881,"latestTime":"08-31 12:16:02 EDT","open":3271.766,"high":3286.1536,"low":3257.074,"amount":19298256997.620373,"amplitude":0.008884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.051537,"peRate":42.25369,"turnoverRate":0.005659,"increases":10,"decrements":19,"flats":2,"marketCap":6213350508334,"floatMarketCap":5485538624606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3286.1536,"amplitude":0.008884,"preClose":3273.3005,"low":3257.074,"pbRate":"6.051537","latestPrice":3283.5222,"volume":127051284,"delay":0,"open":3271.766,"prevYearClose":3090.46,"prevWeekClose":3273.3005,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3325.6113,"twentyDayClose":3184.054,"sixtyDayClose":3413.9724,"secType":"PLATE","market":"US","turnoverRate":0.005659,"peRate":42.25369,"marketCap":6213350508334,"floatMarketCap":5485538624606,"timestamp":1788192960042,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.063364,"change":0.825,"latestPrice":13.845,"close":13.845,"volume":500841,"market":"US","high":13.87,"low":12.96,"preClose":13.02,"open":12.98,"turnoverRate":0.610781,"peRate":0,"amplitude":0.069892,"marketValue":11352913.845,"askSize":7900,"bidSize":6500,"askPrice":13.84,"bidPrice":13.83,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.061733,"changeRate20Day":0.169341,"changeRate60Day":-0.170461,"changeRateWTD":0.063364,"changeRateMTD":0.218353,"changeRateQTD":-0.170958,"changeRateYTD":-0.259626,"amount":6833455.52518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.305364,"committee":-0.19697,"roa":0,"roe":0,"changeRate5Min":0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11352913.845,"shortable":3,"shares":820001,"floatShares":820001,"preHourTrading":{"tag":"盘前","latestPrice":12.9292,"preClose":13.02,"latestTime":"07:33 EDT","volume":515,"amount":6723.938108,"timestamp":1788176015648,"change":-0.09079999999999977,"changeRate":-0.006973886328725021},"postHourTrading":{"tag":"盘后","latestPrice":12.995,"preClose":13.02,"latestTime":"19:13 EDT","volume":143,"amount":1858.69,"timestamp":1787958790764,"change":-0.025000000000000355,"changeRate":-0.0019201228878648507},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.020000457763672,"latestTime":"20260831 04:00 EDT","volume":323,"amount":4199,"timestamp":1788163201648,"change":-0.020000457763671875,"changeRate":-0.0015361334147838558},"impliedVol":0.5068,"impliedVolPercentile":0.5817},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.050251,"change":17.525,"latestPrice":366.275,"close":366.275,"volume":30341306,"market":"US","high":367.15,"low":347.15,"preClose":348.75,"open":347.15,"turnoverRate":0.010762,"peRate":339.260078,"amplitude":0.057348,"marketValue":1446620471737.3499,"askSize":56,"bidSize":118,"askPrice":366.39,"bidPrice":366.26,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.049649,"changeRate20Day":0.137217,"changeRate60Day":-0.124686,"changeRateWTD":0.050251,"changeRateMTD":0.176938,"changeRateQTD":-0.129161,"changeRateYTD":-0.185549,"amount":10967427471.585266,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":339.143519,"pbRate":16.655006,"volumeRatio":2.204791,"committee":-0.333333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032596390678.1249,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":347.78,"preClose":348.75,"latestTime":"09:29 EDT","volume":287281,"amount":99639961.73238,"timestamp":1788182999999,"change":-0.9700000000000273,"changeRate":-0.002781362007168537},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":348.9599914550781,"preClose":348.75,"latestTime":"20260831 04:00 EDT","volume":117263,"amount":40782920,"timestamp":1788163201709,"change":0.209991455078125,"changeRate":0.0006021260360663083},"impliedVol":0.4518,"impliedVolPercentile":0.0837},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.023007,"change":4.11,"latestPrice":182.75,"close":182.75,"volume":3034739,"market":"US","high":183.25,"low":176.73,"preClose":178.64,"open":178.56,"turnoverRate":0.013488,"peRate":0,"amplitude":0.036498,"marketValue":48259737134.75,"askSize":169,"bidSize":19,"askPrice":182.78,"bidPrice":182.69,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.018219,"changeRate20Day":0.24744,"changeRate60Day":0.113447,"changeRateWTD":0.023007,"changeRateMTD":0.249487,"changeRateQTD":0.250086,"changeRateYTD":-0.191872,"amount":546335538.080109,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.092052,"pbRate":3.689677,"volumeRatio":0.718888,"committee":-0.797872,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41118750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":178.24,"preClose":178.64,"latestTime":"09:29 EDT","volume":105005,"amount":18852802.45975,"timestamp":1788182999999,"change":-0.39999999999997726,"changeRate":-0.0022391401701745257},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":179.99000549316406,"preClose":178.63999938964844,"latestTime":"20260831 04:00 EDT","volume":54740,"amount":9761024,"timestamp":1788163201712,"change":1.350006103515625,"changeRate":0.007557132266727119},"impliedVol":0.671,"impliedVolPercentile":0.2988},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.022386,"change":2.85,"latestPrice":130.16,"close":130.16,"volume":10927419,"market":"US","high":130.7,"low":125.7407,"preClose":127.31,"open":128.565,"turnoverRate":0.03002,"peRate":0,"amplitude":0.038955,"marketValue":49981440000,"askSize":254,"bidSize":91,"askPrice":130.15,"bidPrice":130.09,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.061404,"changeRate20Day":0.372127,"changeRate60Day":0.006107,"changeRateWTD":0.022386,"changeRateMTD":0.395369,"changeRateQTD":0.497297,"changeRateYTD":-0.143402,"amount":1399895814.537323,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.618251,"volumeRatio":0.769976,"committee":-0.732394,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47378240000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.31,"latestTime":"09:29 EDT","volume":554156,"amount":71645133.52264,"timestamp":1788182999999,"change":1.3499999999999943,"changeRate":0.010604037389050304},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":127.31,"latestTime":"19:59 EDT","volume":822729,"amount":104770617.0775,"timestamp":1787961593677,"change":0.6299999999999955,"changeRate":0.004948550781556794},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":127.30999755859375,"latestTime":"20260831 04:00 EDT","volume":415986,"amount":53105790,"timestamp":1788163201709,"change":1.4900054931640625,"changeRate":0.01170375871288738},"impliedVol":0.7702,"impliedVolPercentile":0.239},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.020758,"change":0.2,"latestPrice":9.835,"close":9.835,"volume":1230569,"market":"US","high":9.855,"low":9.52,"preClose":9.635,"open":9.55,"turnoverRate":0.008076,"peRate":0,"amplitude":0.034769,"marketValue":2721652335.5,"askSize":200,"bidSize":770,"askPrice":9.84,"bidPrice":9.83,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0.057527,"changeRate20Day":-0.017483,"changeRate60Day":0.117614,"changeRateWTD":0.020758,"changeRateMTD":-0.002535,"changeRateQTD":0.270672,"changeRateYTD":-0.257175,"amount":11942328.197434,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.6608,"volumeRatio":0.733379,"committee":0.587629,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498525707.7,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.5395,"preClose":9.635,"latestTime":"09:28 EDT","volume":41666,"amount":399010.990722,"timestamp":1788182880518,"change":-0.09549999999999947,"changeRate":-0.009911779968863464},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.635000228881836,"latestTime":"20260831 04:00 EDT","volume":9943,"amount":95360,"timestamp":1788163201710,"change":-0.005000114440917969,"changeRate":-0.000518953224923612},"impliedVol":0.8371,"impliedVolPercentile":0.6534},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.019441,"change":0.675,"latestPrice":35.395,"close":35.395,"volume":1947716,"market":"US","high":35.505,"low":34.3272,"preClose":34.72,"open":34.61,"turnoverRate":0.003738,"peRate":18.442273,"amplitude":0.033923,"marketValue":18442215649.115,"askSize":273,"bidSize":101,"askPrice":35.4,"bidPrice":35.39,"week52High":62.26,"week52Low":28.36,"changeRate5Day":-0.014616,"changeRate20Day":0.102305,"changeRate60Day":0.205141,"changeRateWTD":0.019441,"changeRateMTD":0.150309,"changeRateQTD":0.119741,"changeRateYTD":-0.292242,"amount":68452152.79393,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":17.113452,"pbRate":7.008079,"volumeRatio":0.585889,"committee":-0.459893,"roa":0.078244,"roe":0.395134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.026557,"floatMarketCap":18442215649.115,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":34.62,"preClose":34.72,"latestTime":"09:27 EDT","volume":18840,"amount":655329.84408,"timestamp":1788182860077,"change":-0.10000000000000142,"changeRate":-0.002880184331797276},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.72,"latestTime":"19:59 EDT","volume":39903,"amount":1385673.7921,"timestamp":1787961553507,"change":0.17999999999999972,"changeRate":0.005184331797235015},"overnightTrading":{"tag":"夜盘","latestPrice":34.65999984741211,"preClose":34.720001220703125,"latestTime":"20260831 04:00 EDT","volume":451,"amount":15639,"timestamp":1788163201379,"change":-0.060001373291015625,"changeRate":-0.0017281500916318379},"impliedVol":0.3642,"impliedVolPercentile":0.4781},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.018477,"change":0.655,"latestPrice":36.105,"close":36.105,"volume":18397083,"market":"US","high":36.67,"low":35.5105,"preClose":35.45,"open":35.82,"turnoverRate":0.053171,"peRate":0,"amplitude":0.032708,"marketValue":14225370000,"askSize":301,"bidSize":312,"askPrice":36.11,"bidPrice":36.1,"week52High":76.87,"week52Low":25.31,"changeRate5Day":-0.093067,"changeRate20Day":-0.091698,"changeRate60Day":-0.416343,"changeRateWTD":0.018477,"changeRateMTD":-0.018886,"changeRateQTD":-0.210475,"changeRateYTD":-0.044083,"amount":662748346.292313,"eps":-2.060531,"lyrEps":-2.060531,"lyrPeRate":0,"pbRate":3.398635,"volumeRatio":0.875063,"committee":0.216374,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12492329999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":35.63,"preClose":35.45,"latestTime":"09:29 EDT","volume":955472,"amount":33977956.377792,"timestamp":1788182999999,"change":0.17999999999999972,"changeRate":0.005077574047954858},"postHourTrading":{"tag":"盘后","latestPrice":35.6021,"preClose":35.45,"latestTime":"19:59 EDT","volume":1594539,"amount":56724451.2399,"timestamp":1787961599734,"change":0.15209999999999724,"changeRate":0.0042905500705217835},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.45000076293945,"latestTime":"20260831 04:00 EDT","volume":616709,"amount":21791931,"timestamp":1788163201712,"change":0.25,"changeRate":0.007052186025941017},"impliedVol":0.8219,"impliedVolPercentile":0},{"symbol":"F","nameCN":"Ford","changeRate":0.007212,"change":0.1001,"latestPrice":13.9801,"close":13.9801,"volume":16588244,"market":"US","high":14.05,"low":13.8672,"preClose":13.88,"open":13.9,"turnoverRate":0.004177,"peRate":0,"amplitude":0.01317,"marketValue":55706401436.663,"askSize":2901,"bidSize":916,"askPrice":13.99,"bidPrice":13.98,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.003597,"changeRate20Day":-0.031178,"changeRate60Day":-0.088651,"changeRateWTD":0.007212,"changeRateMTD":-0.047677,"changeRateQTD":0.005763,"changeRateYTD":0.065556,"amount":231733865.623322,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.559573,"volumeRatio":0.991769,"committee":-0.520042,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042918,"floatMarketCap":55517141806.6442,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8908,"preClose":13.88,"latestTime":"09:29 EDT","volume":781476,"amount":10844951.945424,"timestamp":1788182999139,"change":0.010799999999999699,"changeRate":0.000778097982708912},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260831 04:00 EDT","volume":8834,"amount":122594,"timestamp":1788163201704,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.2669},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004753,"change":0.41,"latestPrice":86.68,"close":86.68,"volume":1005652,"market":"US","high":87.185,"low":86.005,"preClose":86.27,"open":86.575,"turnoverRate":0.001149,"peRate":43.659236,"amplitude":0.013678,"marketValue":76057499573.88,"askSize":112,"bidSize":160,"askPrice":86.69,"bidPrice":86.66,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.003449,"changeRate20Day":-0.011405,"changeRate60Day":0.041577,"changeRateWTD":0.004753,"changeRateMTD":-0.024533,"changeRateQTD":0.124546,"changeRateYTD":0.065912,"amount":87200199.087036,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.507645,"pbRate":1.226734,"volumeRatio":0.392183,"committee":-0.69697,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007614,"floatMarketCap":75845000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3237,"impliedVolPercentile":0.259},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.002747,"change":0.19,"latestPrice":69.36,"close":69.36,"volume":1349508,"market":"US","high":69.6,"low":68.2,"preClose":69.17,"open":68.66,"turnoverRate":0.010571,"peRate":31.516387,"amplitude":0.02024,"marketValue":8914349731.2,"askSize":30,"bidSize":64,"askPrice":69.39,"bidPrice":69.31,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":0.067241,"changeRate20Day":-0.072727,"changeRate60Day":-0.04568,"changeRateWTD":0.002747,"changeRateMTD":-0.041857,"changeRateQTD":-0.006304,"changeRateYTD":-0.272422,"amount":93392168.222717,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":16.450723,"pbRate":4.064429,"volumeRatio":1.062155,"committee":0.361702,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.017161,"floatMarketCap":8854479566.4,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.17,"latestTime":"09:18 EDT","volume":616,"amount":42759.7016,"timestamp":1788182319510,"change":0.3299999999999983,"changeRate":0.004770854416654594},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.17,"latestTime":"19:58 EDT","volume":40532,"amount":2803700.3695,"timestamp":1787961529309,"change":0.1799999999999926,"changeRate":0.002602284227266049},"overnightTrading":{"tag":"夜盘","latestPrice":69.16000366210938,"preClose":69.16999816894531,"latestTime":"20260831 04:00 EDT","volume":19,"amount":1314,"timestamp":1788163201508,"change":-0.0099945068359375,"changeRate":-0.000144491934371984},"impliedVol":0.3486,"impliedVolPercentile":0.4861},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":2.09,"close":2.09,"volume":31522,"market":"US","high":2.0962,"low":2.06,"preClose":2.09,"open":2.07,"turnoverRate":0.001602,"peRate":0,"amplitude":0.017321,"marketValue":42735066,"askSize":121,"bidSize":825,"askPrice":2.09,"bidPrice":2.08,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.004808,"changeRate20Day":-0.036866,"changeRate60Day":0.039801,"changeRateWTD":0,"changeRateMTD":-0.009479,"changeRateQTD":0.019512,"changeRateYTD":0.12973,"amount":65449.328547,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.482828,"volumeRatio":0.819334,"committee":0.744186,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41131174.92,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.09,"latestTime":"09:10 EDT","volume":239,"amount":501.820031,"timestamp":1788181822030,"change":-0.04999999999999982,"changeRate":-0.02392344497607647},"postHourTrading":{"tag":"盘后","latestPrice":2.1038,"preClose":2.09,"latestTime":"19:30 EDT","volume":372,"amount":780.6039,"timestamp":1787959804638,"change":0.013800000000000257,"changeRate":0.006602870813397253},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.0899999141693115,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5179},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.001683,"change":-0.395,"latestPrice":234.27,"close":234.27,"volume":182961,"market":"US","high":237.87,"low":233.93,"preClose":234.665,"open":235.37,"turnoverRate":0.001365,"peRate":21.25862,"amplitude":0.01679,"marketValue":33577471175.76,"askSize":6,"bidSize":1,"askPrice":234.35,"bidPrice":234.23,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.021808,"changeRate20Day":-0.093312,"changeRate60Day":-0.153802,"changeRateWTD":-0.001683,"changeRateMTD":-0.067619,"changeRateQTD":0.020962,"changeRateYTD":0.382532,"amount":43016739.723633,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.206022,"pbRate":3.564664,"volumeRatio":0.352544,"committee":-0.714286,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008793,"floatMarketCap":31392180000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":234.99,"preClose":234.665,"latestTime":"09:29 EDT","volume":502,"amount":114883.62368,"timestamp":1788182999095,"change":0.32500000000001705,"changeRate":0.0013849530181323038},"postHourTrading":{"tag":"盘后","latestPrice":234.665,"preClose":234.665,"latestTime":"19:47 EDT","volume":9209,"amount":2160955.75,"timestamp":1787960869090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6649932861328,"preClose":234.6649932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4198,"impliedVolPercentile":0.4462},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.003236,"change":-0.48,"latestPrice":147.87,"close":147.87,"volume":1702029,"market":"US","high":148.119,"low":145.98,"preClose":148.35,"open":147.113,"turnoverRate":0.00069,"peRate":116.173008,"amplitude":0.014419,"marketValue":364820670111.06,"askSize":12,"bidSize":20,"askPrice":147.9,"bidPrice":147.86,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.018519,"changeRate20Day":0.157314,"changeRate60Day":0.229586,"changeRateWTD":-0.003236,"changeRateMTD":0.135714,"changeRateQTD":0.150739,"changeRateYTD":0.404807,"amount":251008736.922775,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.311813,"pbRate":8.700085,"volumeRatio":0.3662,"committee":0.25,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022452,"floatMarketCap":364820670111.06,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":148.35,"latestTime":"09:26 EDT","volume":5265,"amount":777619.44,"timestamp":1788182803091,"change":-0.6500000000000057,"changeRate":-0.004381530165150022},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.35000610351562,"latestTime":"20260831 04:00 EDT","volume":1244,"amount":184187,"timestamp":1788163201691,"change":-0.350006103515625,"changeRate":-0.0023593265191468736},"impliedVol":0.2924,"impliedVolPercentile":0.2829},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.005747,"change":-0.21,"latestPrice":36.33,"close":36.33,"volume":280106,"market":"US","high":36.63,"low":36.1301,"preClose":36.54,"open":36.42,"turnoverRate":0.0011,"peRate":21.827608,"amplitude":0.013681,"marketValue":9302078520,"askSize":438,"bidSize":80,"askPrice":36.34,"bidPrice":36.33,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.014379,"changeRate20Day":0.073899,"changeRate60Day":0.298892,"changeRateWTD":-0.005747,"changeRateMTD":0.095597,"changeRateQTD":0.257529,"changeRateYTD":0.083184,"amount":10202619.350868,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.064516,"pbRate":5.022525,"volumeRatio":0.260054,"committee":-0.578947,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007349,"floatMarketCap":9254419808.76,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":36.36,"preClose":36.54,"latestTime":"09:29 EDT","volume":893,"amount":32474.06109,"timestamp":1788182999999,"change":-0.17999999999999972,"changeRate":-0.004926108374384229},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"19:30 EDT","volume":34745,"amount":1269582.3,"timestamp":1787959804547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.790000915527344,"preClose":36.540000915527344,"latestTime":"20260831 04:00 EDT","volume":10,"amount":363,"timestamp":1788163201381,"change":0.25,"changeRate":0.006841817015219744},"impliedVol":0.3801,"impliedVolPercentile":0.2191},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.005816,"change":-2.08,"latestPrice":355.54,"close":355.54,"volume":1597394,"market":"US","high":357.75,"low":354.79,"preClose":357.62,"open":355.9,"turnoverRate":0.000605,"peRate":15.212063,"amplitude":0.008277,"marketValue":945091519770.3,"askSize":30,"bidSize":83,"askPrice":355.6,"bidPrice":355.4,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.002385,"changeRate20Day":0.008224,"changeRate60Day":0.14362,"changeRateWTD":-0.005816,"changeRateMTD":0.01066,"changeRateQTD":0.086182,"changeRateYTD":0.103408,"amount":568898701.229309,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.728791,"pbRate":2.673088,"volumeRatio":0.789339,"committee":0.469027,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016876,"floatMarketCap":939249000991.68,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":355.99,"preClose":357.62,"latestTime":"09:29 EDT","volume":368101,"amount":131609970.18366,"timestamp":1788182999035,"change":-1.6299999999999955,"changeRate":-0.004557910631396441},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":356.29998779296875,"preClose":357.6199951171875,"latestTime":"20260831 04:00 EDT","volume":1958,"amount":697559,"timestamp":1788163201711,"change":-1.32000732421875,"changeRate":-0.003691089263021215},"impliedVol":0.2362,"impliedVolPercentile":0.1275},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.006198,"change":-3.495,"latestPrice":560.355,"close":560.355,"volume":200070,"market":"US","high":563.445,"low":558.4,"preClose":563.85,"open":563,"turnoverRate":0.001016,"peRate":20.647975,"amplitude":0.008947,"marketValue":128926612885.2,"askSize":11,"bidSize":42,"askPrice":560.51,"bidPrice":560.21,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.006709,"changeRate20Day":-0.044236,"changeRate60Day":0.079578,"changeRateWTD":-0.006198,"changeRateMTD":-0.038413,"changeRateQTD":0.0999,"changeRateYTD":0.158548,"amount":112080083.444824,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":25.990554,"pbRate":14.704221,"volumeRatio":0.501353,"committee":0.354839,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6452,"divideRate":0.024351,"floatMarketCap":110389935000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":563.5,"preClose":563.85,"latestTime":"09:29 EDT","volume":3067,"amount":1733763.62942,"timestamp":1788182972126,"change":-0.35000000000002274,"changeRate":-0.0006207324643079236},"postHourTrading":{"tag":"盘后","latestPrice":564.3,"preClose":563.85,"latestTime":"19:51 EDT","volume":23599,"amount":13307543.1348,"timestamp":1787961067697,"change":0.4499999999999318,"changeRate":0.0007980845969671576},"overnightTrading":{"tag":"夜盘","latestPrice":563,"preClose":563.8499755859375,"latestTime":"20260831 04:00 EDT","volume":810,"amount":457251,"timestamp":1788163201710,"change":-0.8499755859375,"changeRate":-0.0015074498940152096},"impliedVol":0.2636,"impliedVolPercentile":0.3825},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.007496,"change":-1.61,"latestPrice":213.16,"close":213.16,"volume":712108,"market":"US","high":214.5,"low":212.62,"preClose":214.77,"open":214.5,"turnoverRate":0.000604,"peRate":17.224829,"amplitude":0.008754,"marketValue":335087520000,"askSize":2,"bidSize":104,"askPrice":213.16,"bidPrice":213.11,"week52High":232.25,"week52Low":145.655,"changeRate5Day":-0.004297,"changeRate20Day":0.009137,"changeRate60Day":-0.023411,"changeRateWTD":-0.007496,"changeRateMTD":0.013022,"changeRateQTD":0.019709,"changeRateYTD":0.200698,"amount":151850804.835999,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.877571,"pbRate":3.144029,"volumeRatio":0.449234,"committee":0.434483,"roa":0.01345,"roe":0.1797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019469,"floatMarketCap":251487084161.68,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":213.9587,"preClose":214.77,"latestTime":"09:06 EDT","volume":2648,"amount":564822.00128,"timestamp":1788181585232,"change":-0.811300000000017,"changeRate":-0.0037775294501094982},"postHourTrading":{"tag":"盘后","latestPrice":214.414,"preClose":214.77,"latestTime":"19:40 EDT","volume":219635,"amount":47170733.217,"timestamp":1787960456343,"change":-0.35600000000002296,"changeRate":-0.0016575871862924195},"overnightTrading":{"tag":"夜盘","latestPrice":214.00999450683594,"preClose":214.77000427246094,"latestTime":"20260831 04:00 EDT","volume":384,"amount":82126,"timestamp":1788163201643,"change":-0.760009765625,"changeRate":-0.003538714673864971},"impliedVol":0.3065,"impliedVolPercentile":0.2948},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.008518,"change":-1.285,"latestPrice":149.565,"close":149.565,"volume":5317437,"market":"US","high":150.19,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.003101,"peRate":25.654374,"amplitude":0.016175,"marketValue":429719688450,"askSize":100,"bidSize":100,"askPrice":149.61,"bidPrice":149.51,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.049947,"changeRate20Day":0.054388,"changeRate60Day":-0.367162,"changeRateWTD":-0.008518,"changeRateMTD":0.151652,"changeRateQTD":0.020573,"changeRateYTD":-0.232646,"amount":792649195.609543,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.654374,"pbRate":11.442714,"volumeRatio":0.660773,"committee":0,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013372,"floatMarketCap":256501923865.59,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7023,"impliedVolPercentile":0.6892},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.009338,"change":-9.655,"latestPrice":1024.335,"close":1024.335,"volume":300813,"market":"US","high":1029.9253,"low":1022.6201,"preClose":1033.99,"open":1029.11,"turnoverRate":0.001034,"peRate":15.848568,"amplitude":0.007065,"marketValue":298081485000,"askSize":5,"bidSize":12,"askPrice":1024.57,"bidPrice":1023.97,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.011527,"changeRate20Day":-0.002653,"changeRate60Day":-0.062488,"changeRateWTD":-0.009338,"changeRateMTD":0.005848,"changeRateQTD":0.012819,"changeRateYTD":0.165341,"amount":308533010.192139,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.959762,"pbRate":2.716896,"volumeRatio":0.401762,"committee":-0.2,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016596,"floatMarketCap":298081485000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1030.77001953125,"preClose":1033.989990234375,"latestTime":"20260831 04:00 EDT","volume":401,"amount":412539,"timestamp":1788163201653,"change":-3.219970703125,"changeRate":-0.0031141217357385904},"impliedVol":0.3191,"impliedVolPercentile":0.3347}]}}}