US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,577.71

-14.4180-0.40%

Number of Gainers:13

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,591.74

Open:3,590.64

Low:3,561.42

Close:3,592.26

Volume:16.33M

Turnover:3.31B

Market Cap:6.04T

Float Cap:5.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	226.31	+3.62%	+7.91	2.14M	492.02M	231.73B
Ucommune International Ltd US UK	2.02	+2.54%	+0.0500	3K	5.18K	1.37M
Atlassian Corporation PLC US TEAM	195.15	+2.49%	+4.74	415.38K	80.42M	49.52B
Intuit US INTU	363.28	+1.46%	+5.22	224.19K	80.81M	99.54B
Trade Desk Inc. US TTD	13.76	+1.40%	+0.1900	3.31M	46.14M	6.47B
Veeva US VEEV	280.325	+1.31%	+3.64	423.60K	117.78M	45.54B
Salesforce.com US CRM	259.02	+1.18%	+3.02	1.50M	385.67M	213.17B
Okta Inc. US OKTA	167.95	+1.03%	+1.72	200.78K	33.77M	29.36B
C3.ai, Inc. US AI	10.59	+0.57%	+0.0600	322.71K	3.42M	1.70B
ServiceNow US NOW	145.515	+0.56%	+0.8050	2.28M	330.64M	150.78B
HubSpot US HUBS	261.18	+0.19%	+0.5000	74.29K	19.46M	13.02B
Docusign US DOCU	64.115	+0.18%	+0.1150	78.46K	5.04M	12.24B
Paycom US PAYC	238.62	+0.04%	+0.0900	13.60K	3.23M	10.57B
Automatic Data Processing Inc US ADP	287.025	-0.16%	-0.4550	32.00K	9.15M	114.02B
Autodesk US ADSK	259.9	-0.29%	-0.7600	58.69K	15.16M	55.10B
GoDaddy US GDDY	97.355	-0.35%	-0.3450	35.78K	3.47M	12.36B
SAP SE US SAP	220.56	-0.44%	-0.9800	182.84K	40.37M	254.53B
Zoom US ZM	97.99	-0.45%	-0.4400	75.51K	7.42M	28.73B
Adobe US ADBE	290.2	-0.45%	-1.3200	192.00K	55.39M	115.35B
Microsoft US MSFT	510.215	-0.65%	-3.3150	2.29M	1.17B	3.79T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3577.8433,"timestamp":1788183600438,"preClose":3592.2612,"halted":0,"volume":16412859,"delay":0,"changeRate":-0.004014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.417969,"latestTime":"08-31 09:40:00 EDT","open":3590.6375,"high":3591.735,"low":3561.4238,"amount":3312474620.701787,"amplitude":0.008438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.674209,"peRate":29.925756,"turnoverRate":0.000908,"increases":13,"decrements":14,"flats":0,"marketCap":6036948822158,"floatMarketCap":5753622281870},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3591.735,"amplitude":0.008438,"preClose":3592.2612,"low":3561.4238,"pbRate":"8.674209","latestPrice":3577.709,"volume":16333012,"delay":0,"open":3590.6375,"prevYearClose":3611.1094,"prevWeekClose":3592.2612,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3392.3467,"twentyDayClose":3302.9165,"sixtyDayClose":3201.2454,"secType":"PLATE","market":"US","turnoverRate":0.000904,"peRate":29.925756,"marketCap":6036609928590,"floatMarketCap":5753231192590,"timestamp":1788183596676,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.036218,"change":7.91,"latestPrice":226.31,"close":226.31,"volume":2144622,"market":"US","high":233.88,"low":221,"preClose":218.4,"open":221.42,"turnoverRate":0.002151,"peRate":6139.051432,"amplitude":0.058974,"marketValue":231726694093.02,"askSize":8,"bidSize":10,"askPrice":226.5,"bidPrice":226.16,"week52High":233.88,"week52Low":85.68,"changeRate5Day":0.186858,"changeRate20Day":0.11736,"changeRate60Day":0.258869,"changeRateWTD":0.036218,"changeRateMTD":0.185738,"changeRateQTD":0.186204,"changeRateYTD":0.931137,"amount":492015804.706604,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.421253,"volumeRatio":6.205792,"committee":0.111111,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.029857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225605624156.22,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":221.75,"preClose":218.4,"latestTime":"09:29 EDT","volume":59107,"amount":12941428.00012,"timestamp":1788182999999,"change":3.3499999999999943,"changeRate":0.015338827838827812},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":218.2100067138672,"preClose":218.39999389648438,"latestTime":"20260831 04:00 EDT","volume":26720,"amount":5809502,"timestamp":1788163201705,"change":-0.1899871826171875,"changeRate":-0.0008699047066239216},"impliedVol":0.5641,"impliedVolPercentile":0.6693},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.025381,"change":0.05,"latestPrice":2.02,"close":2.02,"volume":2586,"market":"US","high":2.02,"low":1.99,"preClose":1.97,"open":1.99,"turnoverRate":0.003899,"peRate":0,"amplitude":0.015228,"marketValue":1369358,"askSize":6,"bidSize":21,"askPrice":2.04,"bidPrice":1.97,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.033493,"changeRate20Day":-0.060465,"changeRate60Day":-0.354633,"changeRateWTD":0.025381,"changeRateMTD":-0.035339,"changeRateQTD":-0.004926,"changeRateYTD":-0.679365,"amount":5183.782279,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010677,"volumeRatio":13.36629,"committee":0.555556,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.015075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339661.98,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.97,"latestTime":"09:29 EDT","volume":828,"amount":1673.464342,"timestamp":1788182996054,"change":0.010000000000000009,"changeRate":0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:05 EDT","volume":251,"amount":494.47,"timestamp":1787954722121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024867,"change":4.735,"latestPrice":195.15,"close":195.15,"volume":415381,"market":"US","high":197.3,"low":187.67,"preClose":190.415,"open":187.67,"turnoverRate":0.002629,"peRate":0,"amplitude":0.050574,"marketValue":49522798269.3,"askSize":11,"bidSize":108,"askPrice":195.47,"bidPrice":194.82,"week52High":197.3,"week52Low":56.0101,"changeRate5Day":0.13903,"changeRate20Day":0.881689,"changeRate60Day":0.92266,"changeRateWTD":0.024867,"changeRateMTD":0.931891,"changeRateQTD":1.508677,"changeRateYTD":0.203589,"amount":80417453.562943,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.788391,"volumeRatio":3.871774,"committee":-0.396648,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30833700000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":187.01,"preClose":190.415,"latestTime":"09:27 EDT","volume":14432,"amount":2710085.84352,"timestamp":1788182860678,"change":-3.405000000000001,"changeRate":-0.017881994590762288},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":190.4149932861328,"latestTime":"20260831 04:00 EDT","volume":3458,"amount":654391,"timestamp":1788163201651,"change":-1.0149993896484375,"changeRate":-0.005330459393621479},"impliedVol":0.6199,"impliedVolPercentile":0.3386},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014579,"change":5.22,"latestPrice":363.28,"close":363.28,"volume":224190,"market":"US","high":365.61,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.000838,"peRate":22.070475,"amplitude":0.029436,"marketValue":99538720000,"askSize":13,"bidSize":80,"askPrice":363.46,"bidPrice":363.08,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.01795,"changeRate20Day":0.140991,"changeRate60Day":0.202994,"changeRateWTD":0.014579,"changeRateMTD":0.149366,"changeRateQTD":0.391877,"changeRateYTD":-0.451587,"amount":80808754.581299,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":22.070474,"pbRate":5.241087,"volumeRatio":1.425719,"committee":0.212121,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.005884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013207,"floatMarketCap":97223521665.51999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4798,"impliedVolPercentile":0.4502},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.014001,"change":0.19,"latestPrice":13.76,"close":13.76,"volume":3314006,"market":"US","high":14.17,"low":13.69,"preClose":13.57,"open":13.954,"turnoverRate":0.007928,"peRate":16.186846,"amplitude":0.035372,"marketValue":6467200000,"askSize":25,"bidSize":1235,"askPrice":13.76,"bidPrice":13.75,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.036925,"changeRate20Day":-0.248087,"changeRate60Day":-0.345697,"changeRateWTD":0.014001,"changeRateMTD":-0.237251,"changeRateQTD":-0.238938,"changeRateYTD":-0.637513,"amount":46143766.887068,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.288889,"pbRate":2.512166,"volumeRatio":8.857175,"committee":0.960317,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5751680000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.57,"latestTime":"09:29 EDT","volume":957325,"amount":13525252.2599,"timestamp":1788182999999,"change":0.39000000000000057,"changeRate":0.028739867354458406},"postHourTrading":{"tag":"盘后","latestPrice":13.6,"preClose":13.57,"latestTime":"19:59 EDT","volume":372626,"amount":5058004.5766,"timestamp":1787961593577,"change":0.02999999999999936,"changeRate":0.0022107590272659808},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.569999694824219,"latestTime":"20260831 04:00 EDT","volume":10529,"amount":142542,"timestamp":1788163201666,"change":-0.039999961853027344,"changeRate":-0.0029476759581861943},"impliedVol":0.6189,"impliedVolPercentile":0.2749},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.013137,"change":3.635,"latestPrice":280.325,"close":280.325,"volume":423604,"market":"US","high":280.61,"low":274.77,"preClose":276.69,"open":274.77,"turnoverRate":0.002867,"peRate":45.955882,"amplitude":0.021107,"marketValue":45536915549.575,"askSize":23,"bidSize":2,"askPrice":280.99,"bidPrice":279.66,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.12825,"changeRate20Day":0.359152,"changeRate60Day":0.569569,"changeRateWTD":0.013137,"changeRateMTD":0.375626,"changeRateQTD":0.579563,"changeRateYTD":0.255768,"amount":117777929.009155,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.530331,"pbRate":6.127596,"volumeRatio":5.618999,"committee":-0.84,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.007983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41425435028.2,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.69,"latestTime":"09:29 EDT","volume":338985,"amount":93787027.4079,"timestamp":1788182999009,"change":-1.6899999999999977,"changeRate":-0.006107918609273909},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":274.57000732421875,"preClose":276.69000244140625,"latestTime":"20260831 04:00 EDT","volume":786,"amount":216002,"timestamp":1788163201637,"change":-2.1199951171875,"changeRate":-0.007661986694428703},"impliedVol":0.4162,"impliedVolPercentile":0.4024},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011797,"change":3.02,"latestPrice":259.02,"close":259.02,"volume":1498298,"market":"US","high":259.75,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.001889,"peRate":24.00257,"amplitude":0.019336,"marketValue":213173460000,"askSize":8,"bidSize":34,"askPrice":259.16,"bidPrice":258.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.238974,"changeRate20Day":0.392955,"changeRate60Day":0.372291,"changeRateWTD":0.011797,"changeRateMTD":0.407564,"changeRateQTD":0.65339,"changeRateYTD":-0.022234,"amount":385674287.374634,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.207692,"pbRate":5.554574,"volumeRatio":2.347761,"committee":0.619048,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.011955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00661,"floatMarketCap":205402860000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4117,"impliedVolPercentile":0.3307},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.010347,"change":1.72,"latestPrice":167.95,"close":167.95,"volume":200776,"market":"US","high":170.94,"low":164.5,"preClose":166.23,"open":165,"turnoverRate":0.001158,"peRate":102.047075,"amplitude":0.038742,"marketValue":29361174857.6,"askSize":150,"bidSize":177,"askPrice":168.35,"bidPrice":167.85,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.282355,"changeRate20Day":0.186339,"changeRate60Day":0.360139,"changeRateWTD":0.010347,"changeRateMTD":0.18333,"changeRateQTD":0.230854,"changeRateYTD":0.942292,"amount":33773907.86377,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":128.206107,"pbRate":4.210695,"volumeRatio":1.193725,"committee":0.082569,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.014349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29117993166.649998,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":166.23,"latestTime":"09:29 EDT","volume":12525,"amount":2074029.0285,"timestamp":1788182999999,"change":-1.2199999999999989,"changeRate":-0.007339228779402027},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":165.8300018310547,"preClose":166.22999572753906,"latestTime":"20260831 04:00 EDT","volume":3739,"amount":620497,"timestamp":1788163201705,"change":-0.399993896484375,"changeRate":-0.002406267862389824},"impliedVol":0.5372,"impliedVolPercentile":0.4462},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.005698,"change":0.06,"latestPrice":10.59,"close":10.59,"volume":322712,"market":"US","high":10.69,"low":10.45,"preClose":10.53,"open":10.55,"turnoverRate":0.002241,"peRate":0,"amplitude":0.022792,"marketValue":1695323289.15,"askSize":26,"bidSize":150,"askPrice":10.6,"bidPrice":10.59,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.047478,"changeRate20Day":0.088386,"changeRate60Day":0.000945,"changeRateWTD":0.005698,"changeRateMTD":0.153595,"changeRateQTD":0.165017,"changeRateYTD":-0.214392,"amount":3422097.475639,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.593225,"volumeRatio":2.852711,"committee":0.704545,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003866,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524960000,"shortable":3,"shares":160087185,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.53,"latestTime":"09:27 EDT","volume":12802,"amount":134484.677148,"timestamp":1788182861859,"change":0.009999999999999787,"changeRate":0.0009496676163342628},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.529999732971191,"latestTime":"20260831 04:00 EDT","volume":4119,"amount":43335,"timestamp":1788163201709,"change":-0.01999950408935547,"changeRate":-0.0018992881858043808},"impliedVol":0.9221,"impliedVolPercentile":0.749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005563,"change":0.805,"latestPrice":145.515,"close":145.515,"volume":2279063,"market":"US","high":146.25,"low":141.69,"preClose":144.71,"open":142.345,"turnoverRate":0.002214,"peRate":90.915342,"amplitude":0.031511,"marketValue":150776342346.015,"askSize":4,"bidSize":79,"askPrice":145.57,"bidPrice":145.41,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.136392,"changeRate20Day":0.274323,"changeRate60Day":0.219127,"changeRateWTD":0.005563,"changeRateMTD":0.308235,"changeRateQTD":0.465703,"changeRateYTD":-0.050101,"amount":330635370.751526,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":87.134731,"pbRate":12.046688,"volumeRatio":4.856934,"committee":-0.047619,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149782022780.90997,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":142.89,"preClose":144.71,"latestTime":"09:29 EDT","volume":571535,"amount":82119914.84315,"timestamp":1788182999999,"change":-1.8200000000000216,"changeRate":-0.01257687789371862},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":142.1199951171875,"preClose":144.7100067138672,"latestTime":"20260831 04:00 EDT","volume":56799,"amount":8097590,"timestamp":1788163201709,"change":-2.5900115966796875,"changeRate":-0.017897944001902207},"impliedVol":0.5635,"impliedVolPercentile":0.6653},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.001918,"change":0.5,"latestPrice":261.18,"close":261.18,"volume":74293,"market":"US","high":265,"low":258.22,"preClose":260.68,"open":258.22,"turnoverRate":0.001551,"peRate":93.929704,"amplitude":0.026009,"marketValue":13024054377.18,"askSize":40,"bidSize":10,"askPrice":261.59,"bidPrice":260.5,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.069665,"changeRate20Day":0.088613,"changeRate60Day":0.185189,"changeRateWTD":0.001918,"changeRateMTD":0.100354,"changeRateQTD":0.431045,"changeRateYTD":-0.349165,"amount":19456544.978943,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.697674,"pbRate":7.861311,"volumeRatio":2.321571,"committee":-0.6,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12509486682.48,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6812,"impliedVolPercentile":0.5139},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.001797,"change":0.115,"latestPrice":64.115,"close":64.115,"volume":78462,"market":"US","high":65,"low":63.6,"preClose":64,"open":63.6,"turnoverRate":0.000415,"peRate":41.636199,"amplitude":0.021875,"marketValue":12242413541.92,"askSize":20,"bidSize":20,"askPrice":64.22,"bidPrice":63.96,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.024856,"changeRate20Day":0.162978,"changeRate60Day":0.258638,"changeRateWTD":0.001797,"changeRateMTD":0.169342,"changeRateQTD":0.443381,"changeRateYTD":-0.062646,"amount":5035726.50238,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":43.320946,"pbRate":6.727532,"volumeRatio":0.895498,"committee":0,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.002737,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12117734999.999998,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":63.6337,"preClose":64,"latestTime":"09:11 EDT","volume":658,"amount":41974.726724,"timestamp":1788181891913,"change":-0.3663000000000025,"changeRate":-0.005723437500000039},"postHourTrading":{"tag":"盘后","latestPrice":63.8,"preClose":64,"latestTime":"19:59 EDT","volume":40270,"amount":2577246.4565,"timestamp":1787961582174,"change":-0.20000000000000284,"changeRate":-0.0031250000000000444},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":64,"latestTime":"20260831 04:00 EDT","volume":12,"amount":767,"timestamp":1788163201690,"change":-0.13000106811523438,"changeRate":-0.002031266689300537},"impliedVol":0.653,"impliedVolPercentile":0.7888},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.000377,"change":0.09,"latestPrice":238.62,"close":238.62,"volume":13595,"market":"US","high":239.58,"low":236.52,"preClose":238.53,"open":236.535,"turnoverRate":0.000362,"peRate":25.521117,"amplitude":0.012829,"marketValue":10570866000,"askSize":102,"bidSize":3,"askPrice":239.7,"bidPrice":237.54,"week52High":242.5,"week52Low":104.9,"changeRate5Day":0.039195,"changeRate20Day":0.414715,"changeRate60Day":0.740735,"changeRateWTD":0.000377,"changeRateMTD":0.455355,"changeRateQTD":0.898631,"changeRateYTD":0.497364,"amount":3231608.212509,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.532178,"pbRate":18.496703,"volumeRatio":0.94162,"committee":-0.942857,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006286,"floatMarketCap":8963760300,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":235.76,"preClose":238.53,"latestTime":"09:29 EDT","volume":849,"amount":202260.16509,"timestamp":1788182956012,"change":-2.7700000000000102,"changeRate":-0.011612795036263826},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"19:30 EDT","volume":14291,"amount":3408768.7774,"timestamp":1787959806077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":238.52999877929688,"latestTime":"20260831 04:00 EDT","volume":23,"amount":5477,"timestamp":1788163201266,"change":-0.529998779296875,"changeRate":-0.002221937626332961},"impliedVol":0.4082,"impliedVolPercentile":0.2869},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.001583,"change":-0.455,"latestPrice":287.025,"close":287.025,"volume":32002,"market":"US","high":287.18,"low":284.925,"preClose":287.48,"open":285.59,"turnoverRate":0.000081,"peRate":26.23629,"amplitude":0.007844,"marketValue":114024337087.425,"askSize":5,"bidSize":110,"askPrice":287.2,"bidPrice":286.88,"week52High":302.68,"week52Low":188.16,"changeRate5Day":0.014187,"changeRate20Day":0.063922,"changeRate60Day":0.240867,"changeRateWTD":-0.001583,"changeRateMTD":0.077179,"changeRateQTD":0.281648,"changeRateYTD":0.11583,"amount":9153467.563782,"eps":10.94,"lyrEps":10.94,"lyrPeRate":26.236289,"pbRate":18.905746,"volumeRatio":0.660469,"committee":0.913043,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023134,"floatMarketCap":113494569304.42499,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":287.48,"latestTime":"09:29 EDT","volume":1030,"amount":294410.0088,"timestamp":1788182999999,"change":-1.9700000000000273,"changeRate":-0.006852650619173602},"postHourTrading":{"tag":"盘后","latestPrice":287.48,"preClose":287.48,"latestTime":"19:56 EDT","volume":630677,"amount":181306961.233699,"timestamp":1787961401669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.7200012207031,"preClose":287.4800109863281,"latestTime":"20260831 04:00 EDT","volume":52,"amount":14952,"timestamp":1788163201320,"change":-0.760009765625,"changeRate":-0.002643696036525977},"impliedVol":0.2798,"impliedVolPercentile":0.4183},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.002916,"change":-0.76,"latestPrice":259.9,"close":259.9,"volume":58692,"market":"US","high":260.19,"low":257.405,"preClose":260.66,"open":257.71,"turnoverRate":0.000279,"peRate":33.678708,"amplitude":0.010684,"marketValue":55098800000,"askSize":46,"bidSize":4,"askPrice":259.98,"bidPrice":259.42,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.021539,"changeRate20Day":0.107324,"changeRate60Day":0.112395,"changeRateWTD":-0.002916,"changeRateMTD":0.109735,"changeRateQTD":0.336797,"changeRateYTD":-0.121989,"amount":15163612.317261,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.694073,"pbRate":16.286964,"volumeRatio":0.927535,"committee":-0.84,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.009614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54686338180.2,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.010009765625,"preClose":260.6600036621094,"latestTime":"20260831 04:00 EDT","volume":201,"amount":52230,"timestamp":1788163201697,"change":-1.649993896484375,"changeRate":-0.006330061663864793},"impliedVol":0.4081,"impliedVolPercentile":0.4462},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.003531,"change":-0.345,"latestPrice":97.355,"close":97.355,"volume":35784,"market":"US","high":97.8425,"low":96.2,"preClose":97.7,"open":97.64,"turnoverRate":0.000284,"peRate":14.454392,"amplitude":0.016812,"marketValue":12364085000,"askSize":1,"bidSize":45,"askPrice":97.46,"bidPrice":96.89,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.031486,"changeRate20Day":0.100678,"changeRate60Day":0.147513,"changeRateWTD":-0.003531,"changeRateMTD":0.176638,"changeRateQTD":0.146972,"changeRateYTD":-0.215385,"amount":3474196.627258,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.651929,"pbRate":1845.385821,"volumeRatio":0.778741,"committee":0.956522,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.009907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12266730000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":97.7,"latestTime":"09:03 EDT","volume":1269,"amount":123970.887855,"timestamp":1788181429504,"change":-0.3500000000000085,"changeRate":-0.0035823950870011107},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.7,"latestTime":"19:40 EDT","volume":143816,"amount":14050783.63,"timestamp":1787960420230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.69999694824219,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4399,"impliedVolPercentile":0.3825},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.004424,"change":-0.98,"latestPrice":220.56,"close":220.56,"volume":182844,"market":"US","high":221.62,"low":219.73,"preClose":221.54,"open":219.87,"turnoverRate":0.000178,"peRate":28.909511,"amplitude":0.008531,"marketValue":254526240000,"askSize":220,"bidSize":220,"askPrice":220.69,"bidPrice":220.51,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.008689,"changeRate20Day":0.162984,"changeRate60Day":0.178583,"changeRateWTD":-0.004424,"changeRateMTD":0.201176,"changeRateQTD":0.431186,"changeRateYTD":-0.092009,"amount":40374712.256287,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.795239,"pbRate":5.688754,"volumeRatio":2.874432,"committee":-0.090909,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011335,"floatMarketCap":227176800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":219.83,"preClose":221.54,"latestTime":"09:29 EDT","volume":30246,"amount":6636934.2228,"timestamp":1788182999999,"change":-1.7099999999999795,"changeRate":-0.007718696397941589},"postHourTrading":{"tag":"盘后","latestPrice":220.12,"preClose":221.54,"latestTime":"19:57 EDT","volume":57490,"amount":12735570.1402,"timestamp":1787961468175,"change":-1.4199999999999875,"changeRate":-0.0064096777105713985},"overnightTrading":{"tag":"夜盘","latestPrice":219.52999877929688,"preClose":221.5399932861328,"latestTime":"20260831 04:00 EDT","volume":1573,"amount":345742,"timestamp":1788163201704,"change":-2.0099945068359375,"changeRate":-0.00907282914033451},"impliedVol":0.3795,"impliedVolPercentile":0.4661},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.00447,"change":-0.44,"latestPrice":97.99,"close":97.99,"volume":75507,"market":"US","high":98.88,"low":97.78,"preClose":98.43,"open":98.26,"turnoverRate":0.00029,"peRate":9.089751,"amplitude":0.011175,"marketValue":28733825041.82,"askSize":153,"bidSize":12,"askPrice":98,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.065248,"changeRate20Day":-0.002646,"changeRate60Day":-0.068625,"changeRateWTD":-0.00447,"changeRateMTD":0.019985,"changeRateQTD":0.135326,"changeRateYTD":0.135589,"amount":7417468.787956,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.85599,"pbRate":2.542004,"volumeRatio":0.565431,"committee":-0.854545,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25477400000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.43,"preClose":98.43,"latestTime":"09:28 EDT","volume":4141,"amount":405819.925565,"timestamp":1788182882032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":98.13999938964844,"preClose":98.43000030517578,"latestTime":"20260831 04:00 EDT","volume":97,"amount":9534,"timestamp":1788163201626,"change":-0.29000091552734375,"changeRate":-0.002946265514865538},"impliedVol":0.4331,"impliedVolPercentile":0.49},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004528,"change":-1.32,"latestPrice":290.2,"close":290.2,"volume":192001,"market":"US","high":290.6475,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.000485,"peRate":16.598252,"amplitude":0.01505,"marketValue":115354500000,"askSize":6,"bidSize":50,"askPrice":290.47,"bidPrice":290,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.050422,"changeRate20Day":0.154611,"changeRate60Day":0.122978,"changeRateWTD":-0.004528,"changeRateMTD":0.158899,"changeRateQTD":0.415472,"changeRateYTD":-0.170833,"amount":55391204.509979,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.338738,"pbRate":10.01515,"volumeRatio":1.821811,"committee":0.785714,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.009246,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114919200000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5375,"impliedVolPercentile":0.753},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006455,"change":-3.315,"latestPrice":510.215,"close":510.215,"volume":2293808,"market":"US","high":511.68,"low":507.31,"preClose":513.53,"open":510.325,"turnoverRate":0.000309,"peRate":28.424233,"amplitude":0.00851,"marketValue":3792110565245.8247,"askSize":25,"bidSize":25,"askPrice":510.39,"bidPrice":510.12,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.047003,"changeRate20Day":0.046273,"changeRate60Day":0.191952,"changeRateWTD":-0.006455,"changeRateMTD":0.097898,"changeRateQTD":0.367795,"changeRateYTD":0.054992,"amount":1169329109.265625,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.424234,"pbRate":8.57193,"volumeRatio":3.875862,"committee":0.95122,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007134,"floatMarketCap":3787029010074.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2747,"impliedVolPercentile":0.3466}]}}}