SaaS Concept

3,575.62

-15.3857-0.43%

Number of Gainers:13

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,591.74

Open:3,590.64

Low:3,561.42

Close:3,592.26

Volume:16.03M

Turnover:3.22B

Market Cap:6.03T

Float Cap:5.75T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	234.995	-0.84%	-1.9850	91.44K	21.52M	84.38B
Dropbox Inc. US DBX	35.3	-1.12%	-0.4000	105.40K	3.74M	7.97B
RingCentral US RNG	68.415	-1.39%	-0.9650	37.09K	2.56M	5.71B
Twilio US TWLO	234.38	-1.43%	-3.4000	71.57K	16.81M	35.99B
Workday US WDAY	201.735	-1.46%	-2.9850	497.02K	100.18M	48.65B
Oracle US ORCL	148.525	-1.54%	-2.3250	1.27M	188.74M	426.73B
Shopify US SHOP	148.33	-2.99%	-4.5700	341.94K	51.00M	190.85B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3576.8755,"timestamp":1788183555697,"preClose":3592.2612,"halted":0,"volume":15991556,"delay":0,"changeRate":-0.004283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.385742,"latestTime":"08-31 09:39:15 EDT","open":3590.6375,"high":3591.735,"low":3561.4238,"amount":3223895851.919579,"amplitude":0.008438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.674209,"peRate":29.925756,"turnoverRate":0.000885,"increases":13,"decrements":14,"flats":0,"marketCap":6034446875150,"floatMarketCap":5751109048078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3591.735,"amplitude":0.008438,"preClose":3592.2612,"low":3561.4238,"pbRate":"8.674209","latestPrice":3575.6208,"volume":16026716,"delay":0,"open":3590.6375,"prevYearClose":3611.1094,"prevWeekClose":3592.2612,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3392.3467,"twentyDayClose":3302.9165,"sixtyDayClose":3201.2454,"secType":"PLATE","market":"US","turnoverRate":0.000887,"peRate":29.925756,"marketCap":6034617798158,"floatMarketCap":5751167055630,"timestamp":1788183559963,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":13,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008376,"change":-1.985,"latestPrice":234.995,"close":234.995,"volume":91442,"market":"US","high":238.5,"low":233.01,"preClose":236.98,"open":233.32,"turnoverRate":0.000275,"peRate":479.121084,"amplitude":0.023167,"marketValue":84380835264.88,"askSize":3,"bidSize":105,"askPrice":235.33,"bidPrice":234.51,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.04086,"changeRate20Day":-0.1411,"changeRate60Day":-0.035324,"changeRateWTD":-0.008376,"changeRateMTD":-0.123055,"changeRateQTD":-0.097423,"changeRateYTD":0.728031,"amount":21516161.954346,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":766.14231,"pbRate":19.321672,"volumeRatio":1.04941,"committee":0.944444,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.014386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78253335000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5945,"impliedVolPercentile":0.4462},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.011204,"change":-0.4,"latestPrice":35.3,"close":35.3,"volume":105402,"market":"US","high":35.95,"low":35.27,"preClose":35.7,"open":35.612,"turnoverRate":0.000769,"peRate":19.502763,"amplitude":0.019048,"marketValue":7967537760.5,"askSize":42,"bidSize":260,"askPrice":35.31,"bidPrice":35.28,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.012041,"changeRate20Day":0.068079,"changeRate60Day":0.297794,"changeRateWTD":-0.011204,"changeRateMTD":0.084152,"changeRateQTD":0.285038,"changeRateYTD":0.269784,"amount":3744760.842499,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.978495,"pbRate":-3.640971,"volumeRatio":1.333502,"committee":0.721854,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.006473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4836100000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3185,"impliedVolPercentile":0.2112},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.013909,"change":-0.965,"latestPrice":68.415,"close":68.415,"volume":37087,"market":"US","high":69.77,"low":68.26,"preClose":69.38,"open":68.89,"turnoverRate":0.000512,"peRate":54.738917,"amplitude":0.021764,"marketValue":5713074073.23,"askSize":1,"bidSize":71,"askPrice":68.59,"bidPrice":68.25,"week52High":70.425,"week52Low":24.14,"changeRate5Day":0.019902,"changeRate20Day":0.193979,"changeRate60Day":0.553827,"changeRateWTD":-0.013909,"changeRateMTD":0.230043,"changeRateQTD":0.755131,"changeRateYTD":1.36894,"amount":2562096.507164,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":142.53125,"pbRate":-9.360187,"volumeRatio":1.114087,"committee":0.972222,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.006462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002193,"floatMarketCap":4957884537,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":69.38,"latestTime":"09:17 EDT","volume":348,"amount":23999.98356,"timestamp":1788182258487,"change":-0.5799999999999983,"changeRate":-0.008359757855289685},"postHourTrading":{"tag":"盘后","latestPrice":69.38,"preClose":69.38,"latestTime":"19:49 EDT","volume":9755,"amount":676796.44,"timestamp":1787960941701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.33000183105469,"preClose":69.37999725341797,"latestTime":"20260831 04:00 EDT","volume":20,"amount":1387,"timestamp":1788163201677,"change":-0.04999542236328125,"changeRate":-0.0007206028299578558},"impliedVol":0.5777,"impliedVolPercentile":0.3625},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014299,"change":-3.4,"latestPrice":234.38,"close":234.38,"volume":71573,"market":"US","high":236.61,"low":232.6,"preClose":237.78,"open":233,"turnoverRate":0.000472,"peRate":32.403644,"amplitude":0.016864,"marketValue":35994960063.6,"askSize":10,"bidSize":24,"askPrice":234.87,"bidPrice":233.7,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.052967,"changeRate20Day":0.192227,"changeRate60Day":-0.00955,"changeRateWTD":-0.014299,"changeRateMTD":0.187636,"changeRateQTD":0.135947,"changeRateYTD":0.647778,"amount":16807896.172928,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1116.100553,"pbRate":4.009326,"volumeRatio":1.678258,"committee":-0.428571,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35576801768.08,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":237.78,"latestTime":"09:28 EDT","volume":2396,"amount":559665.75452,"timestamp":1788182906505,"change":-4.780000000000001,"changeRate":-0.020102615863403152},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":236.60000610351562,"preClose":237.77999877929688,"latestTime":"20260831 04:00 EDT","volume":427,"amount":100905,"timestamp":1788163201702,"change":-1.17999267578125,"changeRate":-0.004962539666242063},"impliedVol":0.508,"impliedVolPercentile":0.3307},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.014581,"change":-2.985,"latestPrice":201.735,"close":201.735,"volume":497023,"market":"US","high":203.64,"low":201,"preClose":204.72,"open":201.14,"turnoverRate":0.002498,"peRate":41.086559,"amplitude":0.012896,"marketValue":48653438625,"askSize":200,"bidSize":200,"askPrice":201.58,"bidPrice":201.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.01298,"changeRate20Day":0.222266,"changeRate60Day":0.363904,"changeRateWTD":-0.014581,"changeRateMTD":0.25817,"changeRateQTD":0.647893,"changeRateYTD":-0.060737,"amount":100179150.765839,"eps":4.91,"lyrEps":2.59,"lyrPeRate":77.889961,"pbRate":7.531492,"volumeRatio":3.635025,"committee":0,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40145265000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.5055,"impliedVolPercentile":0.4263},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.015413,"change":-2.325,"latestPrice":148.525,"close":148.525,"volume":1266539,"market":"US","high":150.14,"low":148.23,"preClose":150.85,"open":149.02,"turnoverRate":0.000739,"peRate":25.475987,"amplitude":0.012662,"marketValue":426731633250,"askSize":320,"bidSize":52,"askPrice":148.72,"bidPrice":148.28,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.042647,"changeRate20Day":0.047057,"changeRate60Day":-0.371562,"changeRateWTD":-0.015413,"changeRateMTD":0.143644,"changeRateQTD":0.013477,"changeRateYTD":-0.237982,"amount":188736980.22374,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.475986,"pbRate":11.363147,"volumeRatio":2.628362,"committee":-0.72043,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013466,"floatMarketCap":254718338128.15002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":150.9515,"preClose":150.85,"latestTime":"19:59 EDT","volume":769318,"amount":116046199.6789,"timestamp":1787961590453,"change":0.10150000000001569,"changeRate":0.0006728538283063685},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7186,"impliedVolPercentile":0.749},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.029889,"change":-4.57,"latestPrice":148.33,"close":148.33,"volume":341942,"market":"US","high":151.28,"low":147.68,"preClose":152.9,"open":150.7,"turnoverRate":0.000284,"peRate":100.115414,"amplitude":0.023545,"marketValue":190847894433.56,"askSize":156,"bidSize":63,"askPrice":148.53,"bidPrice":148.29,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.009813,"changeRate20Day":0.267669,"changeRate60Day":0.278266,"changeRateWTD":-0.029889,"changeRateMTD":0.266155,"changeRateQTD":0.299089,"changeRateYTD":-0.078524,"amount":50997370.547058,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":157.797872,"pbRate":15.046349,"volumeRatio":2.304931,"committee":-0.424658,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178885980000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4616,"impliedVolPercentile":0.1076}]}}}