US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,027.39

-22.8297-2.17%

Number of Gainers:6

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,050.04

Open:1,050.04

Low:1,026.30

Close:1,050.20

Volume:37.87M

Turnover:778.89M

Market Cap:679.97B

Float Cap:522.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amtd Idea US AMTD	0.7711	+4.20%	+0.0311	3K	2.51K	73.80M
iQiyi Inc. US IQ	0.9517	+3.45%	+0.0317	1.92M	1.81M	916.45M
Noah US NOAH	8.66	+0.93%	+0.0800	7K	60.80K	594.47M
Qifu Technology US QFIN	8.82	+0.23%	+0.0200	531.90K	4.66M	1.08B
Trip.com Group Limited US TCOM	45.41	+0.13%	+0.0600	291.76K	13.24M	28.59B
NIO Inc. US NIO	4.375	+0.11%	+0.0050	10.41M	45.50M	10.96B
Huya Inc. US HUYA	2.175	-0.23%	-0.0050	163.06K	354.53K	496.70M
NetEase US NTES	122.27	-0.40%	-0.4900	66.31K	8.11M	78.02B
Baidu US BIDU	96.72	-0.41%	-0.4000	1.04M	101.27M	32.91B
H World Group US HTHT	47.56	-0.54%	-0.2600	525.77K	25.06M	14.63B
Yum China Holdings, Inc. US YUMC	44.64	-0.84%	-0.3800	188.05K	8.42M	15.33B
Weibo US WB	6.93	-0.86%	-0.0600	524.94K	3.64M	1.70B
JD.com US JD	28.49	-0.87%	-0.2500	3.90M	111.41M	38.29B
Tencent Music US TME	8.4686	-1.07%	-0.0914	1.13M	9.56M	13.33B
Baozun US BZUN	2.98	-1.32%	-0.0400	58.00K	172.60K	172.83M
Gaotu Techedu Inc. US GOTU	1.855	-1.33%	-0.0250	76.06K	142.86K	442.33M
Bilibili Inc. US BILI	16.35	-1.51%	-0.2500	442.86K	7.28M	6.82B
Hutchison China Meditech US HCM	12.155	-1.82%	-0.2250	17.79K	218.08K	2.12B
New Oriental Education & Technology US EDU	57.67	-1.97%	-1.1600	65.03K	3.75M	9.18B
PDD Holdings Inc US PDD	84	-1.97%	-1.6900	1.23M	103.39M	119.25B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1027.3696,"timestamp":1788186730395,"preClose":1050.1993,"halted":0,"volume":37886488,"delay":0,"changeRate":-0.021738,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.829712,"latestTime":"08-31 10:32:10 EDT","open":1050.0441,"high":1050.0441,"low":1026.3024,"amount":778894718.600361,"amplitude":0.022607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.003314,"increases":6,"decrements":24,"flats":0,"marketCap":679967947736,"floatMarketCap":522782897712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1050.0441,"amplitude":0.022607,"preClose":1050.1993,"low":1026.3024,"pbRate":"1.707307","latestPrice":1027.3894,"volume":37872585,"delay":0,"open":1050.0441,"prevYearClose":1296.6229,"prevWeekClose":1050.1993,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1051.3763,"twentyDayClose":1128.3546,"sixtyDayClose":1110.2297,"secType":"PLATE","market":"US","turnoverRate":0.003313,"peRate":16.410936,"marketCap":679970419640,"floatMarketCap":522785251176,"timestamp":1788186727183,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.042027,"change":0.0311,"latestPrice":0.7711,"close":0.7711,"volume":3245,"market":"US","high":0.7711,"low":0.7711,"preClose":0.74,"open":0.7711,"turnoverRate":0.000084,"peRate":1.678406,"amplitude":0,"marketValue":73798588.16,"askSize":100,"bidSize":100,"askPrice":0.8058,"bidPrice":0.7556,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.035643,"changeRate20Day":0.085903,"changeRate60Day":-0.24402,"changeRateWTD":0.042027,"changeRateMTD":0.026628,"changeRateQTD":-0.200767,"changeRateYTD":-0.216839,"amount":2510.4184,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.678406,"pbRate":0.046481,"volumeRatio":3.850802,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29618567.88,"shortable":3,"shares":95705600,"floatShares":38410800,"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"19:54 EDT","volume":63,"amount":47.412806,"timestamp":1787961281971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7400000095367432,"preClose":0.7400000095367432,"latestTime":"20260831 04:00 EDT","volume":2,"amount":1,"timestamp":1788163200525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.034457,"change":0.0317,"latestPrice":0.9517,"close":0.9517,"volume":1918865,"market":"US","high":0.9697,"low":0.925,"preClose":0.92,"open":0.945,"turnoverRate":0.003724,"peRate":0,"amplitude":0.048587,"marketValue":916447935.6416,"askSize":8300,"bidSize":1800,"askPrice":0.9572,"bidPrice":0.9484,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.057723,"changeRate20Day":-0.273511,"changeRate60Day":-0.118796,"changeRateWTD":0.034457,"changeRateMTD":-0.25063,"changeRateQTD":-0.084904,"changeRateYTD":-0.504323,"amount":1810917.680919,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.07239,"volumeRatio":1.183055,"committee":-0.643564,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490395780.8966,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":0.945,"preClose":0.92,"latestTime":"09:25 EDT","volume":48897,"amount":46001.00183,"timestamp":1788182718257,"change":0.02499999999999991,"changeRate":0.027173913043478163},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9200000166893005,"latestTime":"20260831 04:00 EDT","volume":6129,"amount":5708,"timestamp":1788163201680,"change":0.019999980926513672,"changeRate":0.021739109308372983},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.009324,"change":0.08,"latestPrice":8.66,"close":8.66,"volume":7009,"market":"US","high":8.7,"low":8.62,"preClose":8.58,"open":8.7,"turnoverRate":0.000233,"peRate":6.900398,"amplitude":0.009324,"marketValue":594472628,"askSize":100,"bidSize":100,"askPrice":8.72,"bidPrice":8.64,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.004598,"changeRate20Day":0.017626,"changeRate60Day":-0.170498,"changeRateWTD":0.009324,"changeRateMTD":0.024852,"changeRateQTD":-0.133133,"changeRateYTD":-0.13745,"amount":60795.362651,"eps":1.255,"lyrEps":1.136624,"lyrPeRate":7.619054,"pbRate":0.063715,"volumeRatio":0.452115,"committee":0,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.075577,"floatMarketCap":260353374,"shortable":3,"shares":68645800,"floatShares":30063900,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.58,"latestTime":"04:23 EDT","volume":119,"amount":1035.3,"timestamp":1788164606768,"change":0.11999999999999922,"changeRate":0.013986013986013894},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:30 EDT","volume":48,"amount":411.84,"timestamp":1787959806036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.264},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.002273,"change":0.02,"latestPrice":8.82,"close":8.82,"volume":531904,"market":"US","high":8.89,"low":8.61,"preClose":8.8,"open":8.706,"turnoverRate":0.005458,"peRate":2.040469,"amplitude":0.031818,"marketValue":1075263399,"askSize":500,"bidSize":201,"askPrice":8.82,"bidPrice":8.81,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.197452,"changeRate20Day":-0.363636,"changeRate60Day":-0.423152,"changeRateWTD":0.002273,"changeRateMTD":-0.364553,"changeRateQTD":-0.442125,"changeRateYTD":-0.542294,"amount":4663946.628601,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.401422,"pbRate":0.043444,"volumeRatio":0.479171,"committee":-0.426534,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.179592,"floatMarketCap":859543398,"shortable":3,"shares":121911950,"floatShares":97453900,"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.800000190734863,"latestTime":"20260831 04:00 EDT","volume":2664,"amount":23375,"timestamp":1788163201676,"change":0.010000228881835938,"changeRate":0.001136389621032593},"impliedVol":0.7593,"impliedVolPercentile":0.9243},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.001323,"change":0.06,"latestPrice":45.41,"close":45.41,"volume":291757,"market":"US","high":45.98,"low":45.03,"preClose":45.35,"open":45.715,"turnoverRate":0.000514,"peRate":6.88944,"amplitude":0.020948,"marketValue":28594913132,"askSize":125,"bidSize":65,"askPrice":45.38,"bidPrice":45.34,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.013255,"changeRate20Day":-0.039958,"changeRate60Day":-0.055139,"changeRateWTD":0.001323,"changeRateMTD":-0.034035,"changeRateQTD":0.139809,"changeRateYTD":-0.368516,"amount":13241899.580132,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.662801,"pbRate":0.17316,"volumeRatio":0.958689,"committee":-0.315789,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25792879999.999996,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":45.77000045776367,"preClose":45.349998474121094,"latestTime":"20260831 04:00 EDT","volume":4372,"amount":198956,"timestamp":1788163201710,"change":0.4200019836425781,"changeRate":0.009261345044636587},"impliedVol":0.4014,"impliedVolPercentile":0.4064},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.001144,"change":0.005,"latestPrice":4.375,"close":4.375,"volume":10409502,"market":"US","high":4.41,"low":4.31,"preClose":4.37,"open":4.327,"turnoverRate":0.005459,"peRate":0,"amplitude":0.022883,"marketValue":10962293221.25,"askSize":11889,"bidSize":9810,"askPrice":4.38,"bidPrice":4.37,"week52High":8.02,"week52Low":4.3,"changeRate5Day":0.00344,"changeRate20Day":-0.090437,"changeRate60Day":-0.231107,"changeRateWTD":0.001144,"changeRateMTD":-0.103484,"changeRateQTD":-0.135375,"changeRateYTD":-0.142157,"amount":45503301.606016,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.525836,"volumeRatio":2.126388,"committee":-0.095811,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.001142,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8343125000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.3297,"preClose":4.37,"latestTime":"09:29 EDT","volume":1974878,"amount":8575970.318633,"timestamp":1788182999326,"change":-0.040300000000000225,"changeRate":-0.00922196796338678},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.369999885559082,"latestTime":"20260831 04:00 EDT","volume":1020966,"amount":4358726,"timestamp":1788163201708,"change":-0.1099996566772461,"changeRate":-0.025171546809588333},"impliedVol":0.7229,"impliedVolPercentile":0.5857},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002294,"change":-0.005,"latestPrice":2.175,"close":2.175,"volume":163064,"market":"US","high":2.19,"low":2.1601,"preClose":2.18,"open":2.18,"turnoverRate":0.002094,"peRate":0,"amplitude":0.013716,"marketValue":496696252.275,"askSize":2108,"bidSize":1225,"askPrice":2.18,"bidPrice":2.17,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0.011628,"changeRate20Day":-0.126506,"changeRate60Day":-0.150391,"changeRateWTD":-0.002294,"changeRateMTD":-0.112245,"changeRateQTD":-0.054348,"changeRateYTD":-0.244792,"amount":354527.421225,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.10746,"volumeRatio":0.551717,"committee":-0.264926,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169407922.5,"shortable":3,"shares":228366093,"floatShares":77888700,"preHourTrading":{"tag":"盘前","latestPrice":2.1503,"preClose":2.18,"latestTime":"05:22 EDT","volume":2048,"amount":4403.8144,"timestamp":1788168157682,"change":-0.02970000000000006,"changeRate":-0.013623853211009201},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.180000066757202,"latestTime":"20260831 04:00 EDT","volume":1,"amount":2,"timestamp":1788163201694,"change":-0.019999980926513672,"changeRate":-0.00917430289635912},"impliedVol":1.0185,"impliedVolPercentile":0.4024},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.003992,"change":-0.49,"latestPrice":122.27,"close":122.27,"volume":66313,"market":"US","high":123.3,"low":121.735,"preClose":122.76,"open":122.99,"turnoverRate":0.000191,"peRate":16.482937,"amplitude":0.012748,"marketValue":78023923398.35,"askSize":185,"bidSize":270,"askPrice":122.26,"bidPrice":121.97,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.005652,"changeRate20Day":-0.070755,"changeRate60Day":-0.003748,"changeRateWTD":-0.003992,"changeRateMTD":-0.082539,"changeRateQTD":-0.045809,"changeRateYTD":-0.111539,"amount":8107164.439079,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.320711,"pbRate":0.466956,"volumeRatio":0.582878,"committee":0.565217,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163906,"floatMarketCap":42549960000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122.62000274658203,"preClose":122.76000213623047,"latestTime":"20260831 04:00 EDT","volume":3032,"amount":369903,"timestamp":1788163201710,"change":-0.1399993896484375,"changeRate":-0.0011404316325530524},"impliedVol":0.3513,"impliedVolPercentile":0.1594},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.004119,"change":-0.4,"latestPrice":96.72,"close":96.72,"volume":1041944,"market":"US","high":98.895,"low":96.5,"preClose":97.12,"open":97.905,"turnoverRate":0.003775,"peRate":0,"amplitude":0.02466,"marketValue":32909237178.48,"askSize":200,"bidSize":100,"askPrice":96.74,"bidPrice":96.57,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.049251,"changeRate20Day":-0.144525,"changeRate60Day":-0.282493,"changeRateWTD":-0.004119,"changeRateMTD":-0.129511,"changeRateQTD":-0.153732,"changeRateYTD":-0.259758,"amount":101270260.223877,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.525374,"pbRate":0.1211,"volumeRatio":2.82529,"committee":0,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26694720000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":97.12,"latestTime":"09:29 EDT","volume":17864,"amount":1744289.90736,"timestamp":1788182999999,"change":0.8900000000000006,"changeRate":0.009163920922570021},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.88999938964844,"preClose":97.12000274658203,"latestTime":"20260831 04:00 EDT","volume":18841,"amount":1818065,"timestamp":1788163201711,"change":0.7699966430664062,"changeRate":0.007928301290060507},"impliedVol":0.4228,"impliedVolPercentile":0.0438},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.005437,"change":-0.26,"latestPrice":47.56,"close":47.56,"volume":525772,"market":"US","high":47.99,"low":47.07,"preClose":47.82,"open":47.39,"turnoverRate":0.002827,"peRate":20.616912,"amplitude":0.019239,"marketValue":14632695644.52,"askSize":234,"bidSize":5,"askPrice":47.67,"bidPrice":47.57,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.022204,"changeRate20Day":0.115646,"changeRate60Day":0.062556,"changeRateWTD":-0.005437,"changeRateMTD":0.114078,"changeRateQTD":0.139981,"changeRateYTD":0.01084,"amount":25059434.660889,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.790857,"pbRate":1.039254,"volumeRatio":2.105514,"committee":-0.896907,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1615,"divideRate":0.045448,"floatMarketCap":8846160000,"shortable":3,"shares":307668117,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":47.75,"preClose":47.82,"latestTime":"08:07 EDT","volume":2321,"amount":110177.856074,"timestamp":1788178067661,"change":-0.07000000000000028,"changeRate":-0.0014638226683396129},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.4900016784668,"preClose":47.81999969482422,"latestTime":"20260831 04:00 EDT","volume":2,"amount":95,"timestamp":1788163201710,"change":-0.3299980163574219,"changeRate":-0.006900836856198037},"impliedVol":0.2948,"impliedVolPercentile":0.0478},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.008441,"change":-0.38,"latestPrice":44.64,"close":44.64,"volume":188047,"market":"US","high":45.045,"low":44.64,"preClose":45.02,"open":44.895,"turnoverRate":0.000575,"peRate":16.419178,"amplitude":0.008996,"marketValue":15327802306.08,"askSize":38,"bidSize":43,"askPrice":44.66,"bidPrice":44.63,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.08749,"changeRate20Day":-0.076732,"changeRate60Day":0.041774,"changeRateWTD":-0.008441,"changeRateMTD":-0.073474,"changeRateQTD":0.092244,"changeRateYTD":-0.064935,"amount":8422614.542027,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.784861,"pbRate":2.861266,"volumeRatio":0.569643,"committee":0.061728,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024866,"floatMarketCap":14588437351.68,"shortable":3,"shares":343364747,"floatShares":326801912,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.02,"latestTime":"07:59 EDT","volume":121,"amount":5413.50007,"timestamp":1788177556950,"change":-0.020000000000003126,"changeRate":-0.0004442470013328104},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":45.02000045776367,"latestTime":"20260831 04:00 EDT","volume":7570,"amount":338247,"timestamp":1788163201696,"change":-0.25,"changeRate":-0.005553087460195431},"impliedVol":0.2796,"impliedVolPercentile":0.255},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.008584,"change":-0.06,"latestPrice":6.93,"close":6.93,"volume":524943,"market":"US","high":6.98,"low":6.9,"preClose":6.99,"open":6.952,"turnoverRate":0.006228,"peRate":5.727893,"amplitude":0.011445,"marketValue":1696639190.4,"askSize":3982,"bidSize":1976,"askPrice":6.94,"bidPrice":6.93,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.01,"changeRate20Day":-0.151775,"changeRate60Day":-0.117197,"changeRateWTD":-0.008584,"changeRateMTD":-0.149693,"changeRateQTD":-0.045455,"changeRateYTD":-0.321918,"amount":3638865.410757,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.076471,"pbRate":0.425098,"volumeRatio":2.313184,"committee":-0.33669,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.088023,"floatMarketCap":584081190,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.99,"latestTime":"09:29 EDT","volume":10869,"amount":75090.11685,"timestamp":1788182999999,"change":-0.040000000000000036,"changeRate":-0.005722460658082981},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.989999771118164,"latestTime":"20260831 04:00 EDT","volume":2733,"amount":18942,"timestamp":1788163201708,"change":-0.07999992370605469,"changeRate":-0.011444910776192686},"impliedVol":0.8807,"impliedVolPercentile":0.8566},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008699,"change":-0.25,"latestPrice":28.49,"close":28.49,"volume":3895564,"market":"US","high":28.71,"low":28.4,"preClose":28.74,"open":28.595,"turnoverRate":0.003301,"peRate":19.625227,"amplitude":0.010786,"marketValue":38290560000,"askSize":438,"bidSize":650,"askPrice":28.49,"bidPrice":28.48,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.024315,"changeRate20Day":-0.13719,"changeRate60Day":-0.023981,"changeRateWTD":-0.008699,"changeRateMTD":-0.136928,"changeRateQTD":0.118132,"changeRateYTD":-0.007317,"amount":111408205.664322,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.447319,"pbRate":0.174749,"volumeRatio":4.908648,"committee":0.194853,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.035398,"floatMarketCap":33618200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.74,"latestTime":"09:29 EDT","volume":67148,"amount":1915510.8516,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.006610995128740352},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.739999771118164,"latestTime":"20260831 04:00 EDT","volume":179679,"amount":5096836,"timestamp":1788163201710,"change":-0.1700000762939453,"changeRate":-0.005915103606395445},"impliedVol":0.3253,"impliedVolPercentile":0.1434},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.010678,"change":-0.0914,"latestPrice":8.4686,"close":8.4686,"volume":1129257,"market":"US","high":8.565,"low":8.43,"preClose":8.56,"open":8.565,"turnoverRate":0.002053,"peRate":10.047684,"amplitude":0.015771,"marketValue":13329576400,"askSize":2309,"bidSize":322,"askPrice":8.47,"bidPrice":8.46,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.022102,"changeRate20Day":-0.111375,"changeRate60Day":-0.089398,"changeRateWTD":-0.010678,"changeRateMTD":-0.103852,"changeRateQTD":0.014204,"changeRateYTD":-0.516908,"amount":9557232.948629,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.319212,"pbRate":0.170298,"volumeRatio":0.503145,"committee":-0.755226,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.028812,"floatMarketCap":4657730000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.56,"latestTime":"09:28 EDT","volume":2726,"amount":23363.270232,"timestamp":1788182914305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260831 04:00 EDT","volume":3075,"amount":26468,"timestamp":1788163201702,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.4026,"impliedVolPercentile":0.239},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.013245,"change":-0.04,"latestPrice":2.98,"close":2.98,"volume":57996,"market":"US","high":3.03,"low":2.93,"preClose":3.02,"open":3.03,"turnoverRate":0.001392,"peRate":0,"amplitude":0.033113,"marketValue":172825958.24,"askSize":200,"bidSize":1100,"askPrice":2.97,"bidPrice":2.96,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.056738,"changeRate20Day":-0.009967,"changeRate60Day":0.116105,"changeRateWTD":-0.013245,"changeRateMTD":0.038328,"changeRateQTD":0.053004,"changeRateYTD":0.120301,"amount":172599.764334,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.047505,"volumeRatio":1.374655,"committee":0.692308,"roa":0.009058,"roe":-0.011595,"changeRate5Min":-0.003278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124152760,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.02,"latestTime":"08:54 EDT","volume":327,"amount":983.909973,"timestamp":1788180853661,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.013298,"change":-0.025,"latestPrice":1.855,"close":1.855,"volume":76060,"market":"US","high":1.895,"low":1.851,"preClose":1.88,"open":1.8881,"turnoverRate":0.000685,"peRate":0,"amplitude":0.023404,"marketValue":442331730.365,"askSize":300,"bidSize":400,"askPrice":1.86,"bidPrice":1.85,"week52High":3.934,"week52Low":1.4,"changeRate5Day":0.097633,"changeRate20Day":-0.033854,"changeRate60Day":0.104167,"changeRateWTD":-0.013298,"changeRateMTD":0.019231,"changeRateQTD":0.11747,"changeRateYTD":-0.200431,"amount":142863.204169,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.422695,"volumeRatio":1.715112,"committee":0.142857,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205905000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.88,"latestTime":"09:26 EDT","volume":186,"amount":346.384099,"timestamp":1788182784344,"change":-0.039999999999999813,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8799999952316284,"latestTime":"20260831 04:00 EDT","volume":100,"amount":186,"timestamp":1788163201574,"change":-0.019999980926513672,"changeRate":-0.010638287753851585},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01506,"change":-0.25,"latestPrice":16.35,"close":16.35,"volume":442862,"market":"US","high":16.6,"low":16.275,"preClose":16.6,"open":16.5,"turnoverRate":0.001616,"peRate":32.917255,"amplitude":0.019578,"marketValue":6817950000,"askSize":786,"bidSize":400,"askPrice":16.35,"bidPrice":16.34,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.009091,"changeRate20Day":-0.150208,"changeRate60Day":-0.092171,"changeRateWTD":-0.01506,"changeRateMTD":-0.143979,"changeRateQTD":-0.03993,"changeRateYTD":-0.335096,"amount":7278733.220459,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":41.736653,"pbRate":0.427423,"volumeRatio":0.674249,"committee":0.006289,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479900000,"shortable":0,"shares":417000000,"floatShares":274000000,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.6,"latestTime":"09:27 EDT","volume":23504,"amount":387804.647568,"timestamp":1788182845715,"change":-0.060000000000002274,"changeRate":-0.003614457831325438},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.600000381469727,"latestTime":"20260831 04:00 EDT","volume":65448,"amount":1067229,"timestamp":1788163201710,"change":-0.1900005340576172,"changeRate":-0.011445815041649715},"impliedVol":0.4806,"impliedVolPercentile":0.1036},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.018174,"change":-0.225,"latestPrice":12.155,"close":12.155,"volume":17789,"market":"US","high":12.44,"low":12.155,"preClose":12.38,"open":12.44,"turnoverRate":0.000171,"peRate":120.406138,"amplitude":0.023021,"marketValue":2120244467.77,"askSize":1150,"bidSize":407,"askPrice":12.21,"bidPrice":12.1,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.002053,"changeRate20Day":0.052381,"changeRate60Day":0.088183,"changeRateWTD":-0.018174,"changeRateMTD":0.092093,"changeRateQTD":0.129647,"changeRateYTD":-0.088147,"amount":218075.364843,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.675009,"pbRate":1.681698,"volumeRatio":1.604207,"committee":-0.4772,"roa":-0.012376,"roe":0.014636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264120000,"shortable":3,"shares":174433934,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":12.6381,"preClose":12.38,"latestTime":"08:33 EDT","volume":2261,"amount":28330.045114,"timestamp":1788179620524,"change":0.2580999999999989,"changeRate":0.020848142164781813},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.38,"latestTime":"19:30 EDT","volume":3071,"amount":37808.84,"timestamp":1787959806477,"change":-0.07000000000000028,"changeRate":-0.005654281098546064},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.380000114440918,"latestTime":"20260831 04:00 EDT","volume":203,"amount":2510,"timestamp":1788163201709,"change":0.2200002670288086,"changeRate":0.017770619143386318},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019718,"change":-1.16,"latestPrice":57.67,"close":57.67,"volume":65028,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.000602,"peRate":19.223333,"amplitude":0.014618,"marketValue":9177935229.49,"askSize":8,"bidSize":13,"askPrice":57.76,"bidPrice":57.68,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.02288,"changeRate20Day":-0.023535,"changeRate60Day":0.24638,"changeRateWTD":-0.019718,"changeRateMTD":-0.020717,"changeRateQTD":0.256153,"changeRateYTD":0.047974,"amount":3751346.160873,"eps":3,"lyrEps":3,"lyrPeRate":19.223333,"pbRate":2.302356,"volumeRatio":0.46718,"committee":0.238095,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020798,"floatMarketCap":6228360000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.4079,"impliedVolPercentile":0.1673},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.019722,"change":-1.69,"latestPrice":84,"close":84,"volume":1229797,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.00161,"peRate":9.165297,"amplitude":0.015638,"marketValue":119250302808,"askSize":40,"bidSize":66,"askPrice":84,"bidPrice":83.96,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.035259,"changeRate20Day":-0.06822,"changeRate60Day":-0.021891,"changeRateWTD":-0.019722,"changeRateMTD":-0.051491,"changeRateQTD":0.101206,"changeRateYTD":-0.259194,"amount":103387541.580261,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.901551,"pbRate":0.26631,"volumeRatio":0.966238,"committee":0.245283,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64176000000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3398,"impliedVolPercentile":0.1713}]}}}