US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,027.55

-22.5332-2.15%

Number of Gainers:6

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,050.04

Open:1,050.04

Low:1,026.30

Close:1,050.20

Volume:37.82M

Turnover:777.05M

Market Cap:680.18B

Float Cap:522.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hello Group Inc US MOMO	5.6	-2.10%	-0.1200	134.05K	751.45K	827.39M
Autohome US ATHM	22.26	-2.50%	-0.5700	82.14K	1.83M	2.56B
TAL Education Group US TAL	11.615	-2.72%	-0.3250	294.48K	3.44M	6.45B
GDS Holdings Ltd US GDS	32.45	-2.87%	-0.9600	200.64K	6.50M	6.50B
Melco Crown Entertainment US MLCO	5.165	-2.91%	-0.1550	300.00K	1.56M	1.96B
Alibaba US BABA	115.005	-3.28%	-3.8950	2.53M	292.21M	275.90B
Vipshop US VIPS	13.01	-3.63%	-0.4900	206.46K	2.70M	6.19B
Zai Lab Ltd US ZLAB	24.995	-4.16%	-1.0850	199.05K	5.02M	2.81B
VNET Group US VNET	6.235	-4.81%	-0.3150	722.93K	4.57M	1.78B
LexinFintech Holdings Ltd. US LX	1.025	-13.14%	-0.1550	10.61M	10.58M	169.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1027.6661,"timestamp":1788186705062,"preClose":1050.1993,"halted":0,"volume":37813258,"delay":0,"changeRate":-0.021456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.533203,"latestTime":"08-31 10:31:45 EDT","open":1050.0441,"high":1050.0441,"low":1026.3024,"amount":777052513.061561,"amplitude":0.022607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.003308,"increases":6,"decrements":24,"flats":0,"marketCap":680182266808,"floatMarketCap":522930000392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1050.0441,"amplitude":0.022607,"preClose":1050.1993,"low":1026.3024,"pbRate":"1.707307","latestPrice":1027.5536,"volume":37819142,"delay":0,"open":1050.0441,"prevYearClose":1296.6229,"prevWeekClose":1050.1993,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1051.3763,"twentyDayClose":1128.3546,"sixtyDayClose":1110.2297,"secType":"PLATE","market":"US","turnoverRate":0.003308,"peRate":16.410936,"marketCap":680112109368,"floatMarketCap":522866293896,"timestamp":1788186707445,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":6,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.020979,"change":-0.12,"latestPrice":5.6,"close":5.6,"volume":134046,"market":"US","high":5.72,"low":5.5618,"preClose":5.72,"open":5.72,"turnoverRate":0.001346,"peRate":8.733801,"amplitude":0.027657,"marketValue":827385445.6,"askSize":300,"bidSize":554,"askPrice":5.61,"bidPrice":5.6,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.015817,"changeRate20Day":-0.058824,"changeRate60Day":-0.019264,"changeRateWTD":-0.020979,"changeRateMTD":-0.065109,"changeRateQTD":-0.034483,"changeRateYTD":-0.145038,"amount":751446.975921,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.263426,"pbRate":0.076182,"volumeRatio":2.416659,"committee":0.297424,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.000892,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557555028.8,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.72,"latestTime":"08:41 EDT","volume":2,"amount":11.379999,"timestamp":1788180112008,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1987,"impliedVolPercentile":0.0637},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.024967,"change":-0.57,"latestPrice":22.26,"close":22.26,"volume":82142,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.001396,"peRate":18.731209,"amplitude":0.023872,"marketValue":2563704478.86,"askSize":300,"bidSize":99,"askPrice":22.26,"bidPrice":22.23,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.018764,"changeRate20Day":-0.042581,"changeRate60Day":0.268376,"changeRateWTD":-0.024967,"changeRateMTD":-0.041344,"changeRateQTD":0.169732,"changeRateYTD":0,"amount":1827963.446457,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.284587,"pbRate":0.117407,"volumeRatio":0.390889,"committee":-0.503759,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110063,"floatMarketCap":1309700490,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3874,"impliedVolPercentile":0.6335},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.027219,"change":-0.325,"latestPrice":11.615,"close":11.615,"volume":294482,"market":"US","high":11.9249,"low":11.565,"preClose":11.94,"open":11.905,"turnoverRate":0.000816,"peRate":7.226827,"amplitude":0.030142,"marketValue":6446325000,"askSize":220,"bidSize":600,"askPrice":11.61,"bidPrice":11.59,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.01176,"changeRate20Day":-0.038493,"changeRate60Day":0.194959,"changeRateWTD":-0.027219,"changeRateMTD":-0.0708,"changeRateQTD":0.213689,"changeRateYTD":0.06462,"amount":3442570.002369,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.670462,"pbRate":1.580138,"volumeRatio":0.358478,"committee":-0.375,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4193015000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":11.94,"latestTime":"08:12 EDT","volume":94,"amount":1115.774078,"timestamp":1788178341148,"change":-0.07000000000000028,"changeRate":-0.005862646566164178},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.1235},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.028734,"change":-0.96,"latestPrice":32.45,"close":32.45,"volume":200643,"market":"US","high":32.94,"low":32.13,"preClose":33.41,"open":32.93,"turnoverRate":0.001592,"peRate":13.258975,"amplitude":0.024244,"marketValue":6502253120,"askSize":168,"bidSize":100,"askPrice":32.46,"bidPrice":32.4,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.022047,"changeRate20Day":-0.007645,"changeRate60Day":-0.104333,"changeRateWTD":-0.028734,"changeRateMTD":-0.008858,"changeRateQTD":0.080586,"changeRateYTD":-0.070201,"amount":6502828.1185,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.583674,"pbRate":0.222141,"volumeRatio":1.04265,"committee":-0.253731,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4088700000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":33.41,"latestTime":"09:29 EDT","volume":685,"amount":22613.670045,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.014067644417838938},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.63999938964844,"preClose":33.40999984741211,"latestTime":"20260831 04:00 EDT","volume":3037,"amount":98848,"timestamp":1788163201709,"change":-0.7700004577636719,"changeRate":-0.023047005725242917},"impliedVol":0.5313,"impliedVolPercentile":0.1235},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.029135,"change":-0.155,"latestPrice":5.165,"close":5.165,"volume":300004,"market":"US","high":5.335,"low":5.115,"preClose":5.32,"open":5.3,"turnoverRate":0.002027,"peRate":8.642645,"amplitude":0.041353,"marketValue":1962700000,"askSize":3039,"bidSize":1200,"askPrice":5.17,"bidPrice":5.16,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.054029,"changeRate20Day":-0.074373,"changeRate60Day":-0.112543,"changeRateWTD":-0.029135,"changeRateMTD":-0.098604,"changeRateQTD":-0.019924,"changeRateYTD":-0.317701,"amount":1555067.24465,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.179678,"pbRate":-1.199958,"volumeRatio":1.388253,"committee":-0.433829,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764420000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"07:00 EDT","volume":201,"amount":1055.226805,"timestamp":1788174000303,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5905,"impliedVolPercentile":0.5618},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.032759,"change":-3.895,"latestPrice":115.005,"close":115.005,"volume":2531943,"market":"US","high":116.8268,"low":114.94,"preClose":118.9,"open":116.67,"turnoverRate":0.001123,"peRate":26.247807,"amplitude":0.015869,"marketValue":275902600688.715,"askSize":84,"bidSize":104,"askPrice":115.02,"bidPrice":114.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029248,"changeRate20Day":-0.096583,"changeRate60Day":-0.0869,"changeRateWTD":-0.032759,"changeRateMTD":-0.059264,"changeRateQTD":0.198218,"changeRateYTD":-0.215411,"amount":292211744.074173,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.02808,"pbRate":0.263005,"volumeRatio":1.03937,"committee":0.106383,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00913,"floatMarketCap":259336275115.005,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4347,"impliedVolPercentile":0.2988},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.036296,"change":-0.49,"latestPrice":13.01,"close":13.01,"volume":206456,"market":"US","high":13.5,"low":12.965,"preClose":13.5,"open":13.5,"turnoverRate":0.00057,"peRate":4.270864,"amplitude":0.03963,"marketValue":6192760000,"askSize":100,"bidSize":13,"askPrice":13.01,"bidPrice":13,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.09148,"changeRate20Day":-0.163344,"changeRate60Day":-0.06065,"changeRateWTD":-0.036296,"changeRateMTD":-0.15189,"changeRateQTD":-0.018854,"changeRateYTD":-0.264556,"amount":2702839.455917,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.431803,"pbRate":0.137655,"volumeRatio":0.240497,"committee":-0.769912,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.048055,"floatMarketCap":4716301142.39,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.012},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.041603,"change":-1.085,"latestPrice":24.995,"close":24.995,"volume":199048,"market":"US","high":25.55,"low":24.93,"preClose":26.08,"open":25.5,"turnoverRate":0.00205,"peRate":0,"amplitude":0.023773,"marketValue":2808280731.5,"askSize":4,"bidSize":520,"askPrice":25.01,"bidPrice":24.98,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.025156,"changeRate20Day":0.374862,"changeRate60Day":0.441465,"changeRateWTD":-0.041603,"changeRateMTD":0.36809,"changeRateQTD":0.315526,"changeRateYTD":0.41695,"amount":5019764.90889,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.62621,"volumeRatio":1.474715,"committee":0.984733,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427274448,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.3013,"impliedVolPercentile":0.0717},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.048092,"change":-0.315,"latestPrice":6.235,"close":6.235,"volume":722934,"market":"US","high":6.6,"low":6.23,"preClose":6.55,"open":6.55,"turnoverRate":0.003242,"peRate":0,"amplitude":0.056489,"marketValue":1775052394.105,"askSize":1058,"bidSize":2992,"askPrice":6.24,"bidPrice":6.23,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.036321,"changeRate20Day":-0.127972,"changeRate60Day":-0.357878,"changeRateWTD":-0.048092,"changeRateMTD":-0.130404,"changeRateQTD":-0.224502,"changeRateYTD":-0.263002,"amount":4572247.85194,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.435544,"volumeRatio":0.777715,"committee":0.524494,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390405000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.55,"latestTime":"09:29 EDT","volume":2843,"amount":18786.069219,"timestamp":1788182967075,"change":0.020000000000000462,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.550000190734863,"latestTime":"20260831 04:00 EDT","volume":400,"amount":2616,"timestamp":1788163201678,"change":-0.010000228881835938,"changeRate":-0.001526752456584888},"impliedVol":0.8424,"impliedVolPercentile":0.3944},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.131356,"change":-0.155,"latestPrice":1.025,"close":1.025,"volume":10611984,"market":"US","high":1.05,"low":0.9701,"preClose":1.18,"open":1.01,"turnoverRate":0.095603,"peRate":0.853747,"amplitude":0.067712,"marketValue":169125000,"askSize":1925,"bidSize":4200,"askPrice":1.03,"bidPrice":1.02,"week52High":6.31,"week52Low":0.9701,"changeRate5Day":-0.211538,"changeRate20Day":-0.302721,"changeRate60Day":-0.542411,"changeRateWTD":-0.131356,"changeRateMTD":-0.297945,"changeRateQTD":-0.479695,"changeRateYTD":-0.686544,"amount":10582500.180385,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.759456,"pbRate":0.013972,"volumeRatio":19.294844,"committee":0.371429,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.037764,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.316,"divideRate":0.308293,"floatMarketCap":113775000,"shortable":3,"shares":165000000,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.18,"latestTime":"09:29 EDT","volume":798609,"amount":863253.044392,"timestamp":1788182995746,"change":-0.1499999999999999,"changeRate":-0.12711864406779655},"postHourTrading":{"tag":"盘后","latestPrice":1.1702,"preClose":1.18,"latestTime":"19:47 EDT","volume":55061,"amount":65168.0126,"timestamp":1787960850694,"change":-0.009800000000000031,"changeRate":-0.008305084745762739},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1799999475479126,"latestTime":"20260831 04:00 EDT","volume":17308,"amount":20379,"timestamp":1788163201667,"change":-0.019999980926513672,"changeRate":-0.01694913713180618},"impliedVol":2.0625,"impliedVolPercentile":0.8446}]}}}