US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,105.14

+3.630.09%

Number of Gainers:11

Number of Losers:30

Number of Flat:1

PE:- -

High:4,113.52

Open:4,113.52

Low:4,074.18

Close:4,102.15

Volume:61.34M

Turnover:15.27B

Market Cap:12.59T

Float Cap:12.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	259.26	+1.27%	+3.26	4.89M	1.26B	213.37B
Texas Instruments US TXN	261.135	+0.96%	+2.50	514.67K	134.49M	238.48B
West Pharmaceutical US WST	340.54	+0.91%	+3.07	77.40K	26.23M	24.06B
NVIDIA US NVDA	219.29	+0.80%	+1.74	36.93M	8.08B	5.28T
Edwards Lifesciences US EW	90.825	+0.68%	+0.6150	576.13K	52.28M	52.36B
IDEXX Laboratories US IDXX	558.16	+0.57%	+3.17	90.94K	50.42M	44.03B
Procter & Gamble US PG	144.57	+0.55%	+0.7900	1.32M	190.20M	335.98B
C.H. Robinson US CHRW	151.21	+0.55%	+0.8200	117.35K	17.63M	17.67B
Intuit US INTU	358.945	+0.25%	+0.8850	855.72K	308.07M	98.35B
Quanta US PWR	604.13	+0.24%	+1.43	173.35K	104.75M	90.65B
Expeditors US EXPD	191.13	+0.08%	+0.1600	104.07K	19.86M	24.85B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
W.W. Grainger US GWW	1305.55	-0.06%	-0.7500	25.91K	33.84M	61.64B
ResMed US RMD	240.14	-0.08%	-0.1900	266.49K	63.65M	34.64B
Lam Research US LRCX	301.48	-0.14%	-0.4200	1.38M	415.62M	376.48B
Trimble Navigation US TRMB	60.91	-0.16%	-0.1000	380.24K	23.06M	14.14B
Adobe US ADBE	290.77	-0.26%	-0.7500	571.35K	165.45M	115.58B
Comfort Systems USA US FIX	1514.2	-0.30%	-4.5300	76.46K	116.04M	53.41B
Cadence Design US CDNS	339.345	-0.31%	-1.0450	148.77K	50.54M	93.62B
Quest Diagnostics US DGX	242	-0.31%	-0.7600	82.56K	19.94M	26.71B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4105.775,"timestamp":1788188021689,"preClose":4102.15,"halted":0,"volume":61353892,"delay":0,"changeRate":0.000884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.625,"latestTime":"08-31 10:53:41 EDT","open":4113.5244,"high":4113.5244,"low":4074.1753,"amount":15270769318.746452,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.371399,"peRate":28.787691,"turnoverRate":0.001369,"increases":11,"decrements":30,"flats":0,"marketCap":12590003949312,"floatMarketCap":12373356821632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4113.5244,"amplitude":0.009592,"preClose":4102.15,"low":4074.1753,"pbRate":"11.371399","latestPrice":4105.136,"volume":61343861,"delay":0,"open":4113.5244,"prevYearClose":3638.8696,"prevWeekClose":4102.15,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":3971.7598,"twentyDayClose":3946.8586,"sixtyDayClose":3904.2559,"secType":"PLATE","market":"US","turnoverRate":0.001368,"peRate":28.787691,"marketCap":12587671838464,"floatMarketCap":12371090919552,"timestamp":1788188020747,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012734,"change":3.26,"latestPrice":259.26,"close":259.26,"volume":4888277,"market":"US","high":260.374,"low":254.8,"preClose":256,"open":255.46,"turnoverRate":0.006164,"peRate":24.02481,"amplitude":0.021773,"marketValue":213370980000,"askSize":5,"bidSize":100,"askPrice":259.4,"bidPrice":259.2,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.240122,"changeRate20Day":0.394246,"changeRate60Day":0.373563,"changeRateWTD":0.012734,"changeRateMTD":0.408869,"changeRateQTD":0.654921,"changeRateYTD":-0.021328,"amount":1263205932.865448,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.238462,"pbRate":5.559721,"volumeRatio":0.911869,"committee":0.655172,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006603,"floatMarketCap":205593180000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":253.86,"preClose":256,"latestTime":"09:29 EDT","volume":97064,"amount":24609898.72264,"timestamp":1788182999753,"change":-2.1399999999999864,"changeRate":-0.008359374999999947},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":256,"latestTime":"20260831 04:00 EDT","volume":21746,"amount":5558349,"timestamp":1788163201708,"change":-1.5,"changeRate":-0.005859375},"impliedVol":0.4055,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009647,"change":2.495,"latestPrice":261.135,"close":261.135,"volume":514668,"market":"US","high":262.38,"low":260.08,"preClose":258.64,"open":261.3935,"turnoverRate":0.000564,"peRate":39.500075,"amplitude":0.008893,"marketValue":238480934483.61,"askSize":38,"bidSize":200,"askPrice":261.21,"bidPrice":261.04,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.008477,"changeRate20Day":-0.029382,"changeRate60Day":-0.144857,"changeRateWTD":0.009647,"changeRateMTD":-0.052967,"changeRateQTD":-0.123914,"changeRateYTD":0.505188,"amount":134494930.300049,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.942142,"pbRate":13.24379,"volumeRatio":0.457192,"committee":0.680672,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021521,"floatMarketCap":238100560803.315,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":261.68,"preClose":258.64,"latestTime":"09:29 EDT","volume":9135,"amount":2382679.3095,"timestamp":1788182999999,"change":3.0400000000000205,"changeRate":0.011753789050417648},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":261.2900085449219,"preClose":258.6400146484375,"latestTime":"20260831 04:00 EDT","volume":5564,"amount":1447180,"timestamp":1788163201711,"change":2.649993896484375,"changeRate":0.010245877460556291},"impliedVol":0.3799,"impliedVolPercentile":0.3984},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.009097,"change":3.07,"latestPrice":340.54,"close":340.54,"volume":77396,"market":"US","high":342.34,"low":335.51,"preClose":337.47,"open":337,"turnoverRate":0.001107,"peRate":43.606668,"amplitude":0.020239,"marketValue":24058332001.3,"askSize":6,"bidSize":6,"askPrice":341,"bidPrice":339.95,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.036171,"changeRate20Day":-0.021268,"changeRate60Day":0.073175,"changeRateWTD":0.009097,"changeRateMTD":-0.001232,"changeRateQTD":-0.051421,"changeRateYTD":0.237697,"amount":26231480.870117,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":50.153166,"pbRate":8.045727,"volumeRatio":0.831925,"committee":0,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002555,"floatMarketCap":23812274143.22,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":338.5,"preClose":337.47,"latestTime":"08:22 EDT","volume":785,"amount":265709.0765,"timestamp":1788178929902,"change":1.0299999999999727,"changeRate":0.0030521231516874763},"postHourTrading":{"tag":"盘后","latestPrice":337.47,"preClose":337.47,"latestTime":"19:41 EDT","volume":10947,"amount":3694753.71,"timestamp":1787960494514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":337.4700012207031,"preClose":337.4700012207031,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2782,"impliedVolPercentile":0.1713},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007998,"change":1.74,"latestPrice":219.29,"close":219.29,"volume":36932264,"market":"US","high":220.6,"low":216.21,"preClose":217.55,"open":218.862,"turnoverRate":0.001587,"peRate":27.72845,"amplitude":0.020179,"marketValue":5284889000000,"askSize":123,"bidSize":78,"askPrice":219.3,"bidPrice":219.29,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.051851,"changeRate20Day":0.061218,"changeRate60Day":0.002881,"changeRateWTD":0.007998,"changeRateMTD":0.092354,"changeRateQTD":0.095957,"changeRateYTD":0.175818,"amount":8080188320.742676,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.753061,"pbRate":23.07973,"volumeRatio":0.92048,"committee":0.015625,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5104155927398,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":218.34,"preClose":217.55,"latestTime":"09:29 EDT","volume":2207401,"amount":481928902.88613,"timestamp":1788182999999,"change":0.789999999999992,"changeRate":0.0036313491151459066},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":218.9499969482422,"preClose":217.5500030517578,"latestTime":"20260831 04:00 EDT","volume":842630,"amount":183474681,"timestamp":1788163201710,"change":1.399993896484375,"changeRate":0.006435274083408307},"impliedVol":0.362,"impliedVolPercentile":0.0279},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.006817,"change":0.615,"latestPrice":90.825,"close":90.825,"volume":576130,"market":"US","high":91.29,"low":89.315,"preClose":90.21,"open":89.505,"turnoverRate":0.001002,"peRate":52.833339,"amplitude":0.021893,"marketValue":52364399266.725,"askSize":29,"bidSize":6,"askPrice":90.87,"bidPrice":90.8,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.003591,"changeRate20Day":0.022574,"changeRate60Day":0.038593,"changeRateWTD":0.006817,"changeRateMTD":0.055246,"changeRateQTD":0.004035,"changeRateYTD":0.065396,"amount":52277520.693054,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.553324,"pbRate":4.931663,"volumeRatio":1.029317,"committee":-0.657143,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52227090395.025,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.21,"latestTime":"09:29 EDT","volume":481,"amount":43901.87048,"timestamp":1788182978881,"change":1.1700000000000017,"changeRate":0.012969737279680765},"postHourTrading":{"tag":"盘后","latestPrice":90.21,"preClose":90.21,"latestTime":"19:50 EDT","volume":97011,"amount":8751359.9026,"timestamp":1787961041823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90.20999908447266,"latestTime":"20260831 04:00 EDT","volume":25,"amount":2253,"timestamp":1788163201564,"change":-0.20999908447265625,"changeRate":-0.002327891437799629},"impliedVol":0.2618,"impliedVolPercentile":0.2789},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.005712,"change":3.17,"latestPrice":558.16,"close":558.16,"volume":90940,"market":"US","high":559.68,"low":543.6,"preClose":554.99,"open":547.68,"turnoverRate":0.001157,"peRate":39.224176,"amplitude":0.028973,"marketValue":44029333605.52,"askSize":20,"bidSize":2,"askPrice":558.43,"bidPrice":558.08,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.002413,"changeRate20Day":-0.017047,"changeRate60Day":-0.011651,"changeRateWTD":0.005712,"changeRateMTD":-0.001628,"changeRateQTD":0.060254,"changeRateYTD":-0.174966,"amount":50417560.061035,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.672783,"pbRate":27.303743,"volumeRatio":1.169149,"committee":-0.818182,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43857162455.6,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":547.53,"preClose":554.99,"latestTime":"09:29 EDT","volume":2178,"amount":1207672.686,"timestamp":1788182999982,"change":-7.460000000000036,"changeRate":-0.013441683633939416},"postHourTrading":{"tag":"盘后","latestPrice":554.99,"preClose":554.99,"latestTime":"19:30 EDT","volume":15136,"amount":8400318.7792,"timestamp":1787959805159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552.9000244140625,"preClose":554.989990234375,"latestTime":"20260831 04:00 EDT","volume":48,"amount":26510,"timestamp":1788163201694,"change":-2.0899658203125,"changeRate":-0.0037657720987542445},"impliedVol":0.3041,"impliedVolPercentile":0.3984},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005495,"change":0.79,"latestPrice":144.57,"close":144.57,"volume":1323478,"market":"US","high":144.63,"low":142.5,"preClose":143.78,"open":143.44,"turnoverRate":0.000569,"peRate":21.838369,"amplitude":0.014814,"marketValue":335980779030.45,"askSize":4,"bidSize":2,"askPrice":144.59,"bidPrice":144.56,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.013847,"changeRate20Day":-0.002759,"changeRate60Day":0.026921,"changeRateWTD":0.005495,"changeRateMTD":0.000554,"changeRateQTD":-0.014116,"changeRateYTD":0.008792,"amount":190200162.439758,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.838369,"pbRate":6.300624,"volumeRatio":0.805736,"committee":-0.333333,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029459,"floatMarketCap":335980779030.45,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.43,"preClose":143.78,"latestTime":"09:26 EDT","volume":10890,"amount":1562190.102,"timestamp":1788182792891,"change":-0.3499999999999943,"changeRate":-0.0024342745861732806},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.64999389648438,"preClose":143.77999877929688,"latestTime":"20260831 04:00 EDT","volume":1757,"amount":252142,"timestamp":1788163201710,"change":-0.1300048828125,"changeRate":-0.000904193099987838},"impliedVol":0.191,"impliedVolPercentile":0.0637},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.005452,"change":0.82,"latestPrice":151.21,"close":151.21,"volume":117353,"market":"US","high":151.21,"low":148.855,"preClose":150.39,"open":150.09,"turnoverRate":0.00103,"peRate":28.86595,"amplitude":0.015659,"marketValue":17669078722.18,"askSize":113,"bidSize":77,"askPrice":151.33,"bidPrice":151.08,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.058449,"changeRate20Day":0.028639,"changeRate60Day":-0.180833,"changeRateWTD":0.005452,"changeRateMTD":0.023556,"changeRateQTD":-0.197143,"changeRateYTD":-0.059405,"amount":17634963.503021,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.306418,"pbRate":10.85531,"volumeRatio":0.418767,"committee":0.711111,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5115,"divideRate":0.016609,"floatMarketCap":17233771745.14,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":149.86,"preClose":150.39,"latestTime":"09:29 EDT","volume":252,"amount":37826.40204,"timestamp":1788182999999,"change":-0.5299999999999727,"changeRate":-0.0035241704900589982},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3300018310547,"preClose":150.38999938964844,"latestTime":"20260831 04:00 EDT","volume":32,"amount":4812,"timestamp":1788163201514,"change":-0.05999755859375,"changeRate":-0.00039894646477324025},"impliedVol":0.3417,"impliedVolPercentile":0.3984},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.002472,"change":0.885,"latestPrice":358.945,"close":358.945,"volume":855722,"market":"US","high":365.7733,"low":355.07,"preClose":358.06,"open":357.55,"turnoverRate":0.003197,"peRate":21.807109,"amplitude":0.029892,"marketValue":98350930000,"askSize":185,"bidSize":40,"askPrice":359.09,"bidPrice":358.8,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.029669,"changeRate20Day":0.127375,"changeRate60Day":0.188638,"changeRateWTD":0.002472,"changeRateMTD":0.13565,"changeRateQTD":0.375268,"changeRateYTD":-0.458131,"amount":308072011.042664,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.807108,"pbRate":5.178545,"volumeRatio":0.647845,"committee":-0.627907,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.798,"divideRate":0.013367,"floatMarketCap":96063358798.255,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":355.34,"preClose":358.06,"latestTime":"09:29 EDT","volume":13137,"amount":4668779.05509,"timestamp":1788182999999,"change":-2.7200000000000273,"changeRate":-0.007596492208009907},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":356.7300109863281,"preClose":358.05999755859375,"latestTime":"20260831 04:00 EDT","volume":1524,"amount":544121,"timestamp":1788163201683,"change":-1.329986572265625,"changeRate":-0.0037144237874491494},"impliedVol":0.4779,"impliedVolPercentile":0.4462},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.002373,"change":1.43,"latestPrice":604.13,"close":604.13,"volume":173352,"market":"US","high":607.715,"low":600.85,"preClose":602.7,"open":602.25,"turnoverRate":0.001163,"peRate":69.155373,"amplitude":0.01139,"marketValue":90653766253.6,"askSize":1,"bidSize":21,"askPrice":603.99,"bidPrice":603.52,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.02051,"changeRate20Day":-0.111835,"changeRate60Day":-0.159962,"changeRateWTD":0.002373,"changeRateMTD":-0.094746,"changeRateQTD":-0.160977,"changeRateYTD":0.431384,"amount":104751871.390137,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.842647,"pbRate":9.405926,"volumeRatio":0.681106,"committee":-0.441441,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000712,"floatMarketCap":90032518834.18,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":602.7,"preClose":602.7,"latestTime":"09:24 EDT","volume":178,"amount":107638.9318,"timestamp":1788182690312,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":602.9000244140625,"preClose":602.7000122070312,"latestTime":"20260831 04:00 EDT","volume":313,"amount":188388,"timestamp":1788163201604,"change":0.20001220703125,"changeRate":0.00033186030028243066},"impliedVol":0.4461,"impliedVolPercentile":0.5896},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.000838,"change":0.16,"latestPrice":191.13,"close":191.13,"volume":104070,"market":"US","high":191.72,"low":190.15,"preClose":190.97,"open":191.155,"turnoverRate":0.000806,"peRate":27.829528,"amplitude":0.008221,"marketValue":24845107582.86,"askSize":5,"bidSize":13,"askPrice":191.35,"bidPrice":191.14,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.017569,"changeRate20Day":0.120406,"changeRate60Day":0.193593,"changeRateWTD":0.000838,"changeRateMTD":0.138424,"changeRateQTD":0.172721,"changeRateYTD":0.282666,"amount":19859495.672607,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.122689,"pbRate":11.72657,"volumeRatio":0.733779,"committee":0.444444,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008267,"floatMarketCap":24670694768.309998,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":190.97,"preClose":190.97,"latestTime":"19:30 EDT","volume":23685,"amount":4523130.54,"timestamp":1787959805265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.97000122070312,"preClose":190.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2388,"impliedVolPercentile":0.3307},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2899},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.000574,"change":-0.75,"latestPrice":1305.55,"close":1305.55,"volume":25911,"market":"US","high":1309.45,"low":1303.17,"preClose":1306.3,"open":1304.17,"turnoverRate":0.000585,"peRate":33.330739,"amplitude":0.004807,"marketValue":61639087510.45,"askSize":2,"bidSize":3,"askPrice":1306.25,"bidPrice":1304.86,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.012369,"changeRate20Day":-0.047912,"changeRate60Day":0.012549,"changeRateWTD":-0.000574,"changeRateMTD":-0.055469,"changeRateQTD":-0.040319,"changeRateYTD":0.293841,"amount":33840873.037354,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.879944,"pbRate":14.921106,"volumeRatio":0.749811,"committee":0.2,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007277,"floatMarketCap":57792969849.2,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1306.3,"preClose":1306.3,"latestTime":"08:05 EDT","volume":12,"amount":15718.8864,"timestamp":1788177914318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.2669},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.000791,"change":-0.19,"latestPrice":240.14,"close":240.14,"volume":266494,"market":"US","high":240.565,"low":236.16,"preClose":240.33,"open":237.08,"turnoverRate":0.001857,"peRate":23.023969,"amplitude":0.018329,"marketValue":34640748762.84,"askSize":20,"bidSize":3,"askPrice":240.2,"bidPrice":240.05,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.033082,"changeRate20Day":0.115944,"changeRate60Day":0.235797,"changeRateWTD":-0.000791,"changeRateMTD":0.138212,"changeRateQTD":0.232245,"changeRateYTD":-0.003031,"amount":63651467.304688,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.023969,"pbRate":5.26024,"volumeRatio":0.836873,"committee":-0.73913,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009994,"floatMarketCap":34457255147.299995,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.33,"preClose":240.33,"latestTime":"19:30 EDT","volume":21099,"amount":5070735.59,"timestamp":1787959804526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.2841,"impliedVolPercentile":0.2032},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.001391,"change":-0.42,"latestPrice":301.48,"close":301.48,"volume":1380980,"market":"US","high":303.4,"low":298.78,"preClose":301.9,"open":302.46,"turnoverRate":0.001106,"peRate":52.340276,"amplitude":0.015303,"marketValue":376479481080,"askSize":3,"bidSize":100,"askPrice":301.49,"bidPrice":301.38,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.028017,"changeRate20Day":0.023319,"changeRate60Day":-0.103832,"changeRateWTD":-0.001391,"changeRateMTD":0.028872,"changeRateQTD":-0.304272,"changeRateYTD":0.761187,"amount":415616315.322266,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.340278,"pbRate":30.188587,"volumeRatio":0.990315,"committee":0.941748,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00345,"floatMarketCap":376479481080,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5797,"impliedVolPercentile":0.3426},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.001639,"change":-0.1,"latestPrice":60.91,"close":60.91,"volume":380235,"market":"US","high":61.045,"low":60.04,"preClose":61.01,"open":60.38,"turnoverRate":0.001638,"peRate":0,"amplitude":0.016473,"marketValue":14136524605.21,"askSize":25,"bidSize":225,"askPrice":60.92,"bidPrice":60.89,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.003956,"changeRate20Day":0.053989,"changeRate60Day":0.093537,"changeRateWTD":-0.001639,"changeRateMTD":0.076529,"changeRateQTD":0.190113,"changeRateYTD":-0.222591,"amount":23056801.802731,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.607955,"pbRate":2.76601,"volumeRatio":0.763478,"committee":0.8,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14136524605.21,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":61.01,"latestTime":"09:29 EDT","volume":1652,"amount":99430.770936,"timestamp":1788182999999,"change":-0.8500000000000014,"changeRate":-0.013932142271758752},"postHourTrading":{"tag":"盘后","latestPrice":61.01,"preClose":61.01,"latestTime":"19:30 EDT","volume":32974,"amount":2011736.8624,"timestamp":1787959805137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.0099983215332,"preClose":61.0099983215332,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.3785},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002573,"change":-0.75,"latestPrice":290.77,"close":290.77,"volume":571347,"market":"US","high":291.3,"low":286.26,"preClose":291.52,"open":287.65,"turnoverRate":0.001443,"peRate":16.630854,"amplitude":0.017289,"marketValue":115581075000,"askSize":96,"bidSize":53,"askPrice":290.82,"bidPrice":290.64,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.052485,"changeRate20Day":0.156879,"changeRate60Day":0.125184,"changeRateWTD":-0.002573,"changeRateMTD":0.161176,"changeRateQTD":0.418252,"changeRateYTD":-0.169205,"amount":165453777.654785,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.372794,"pbRate":10.034822,"volumeRatio":0.645388,"committee":-0.23741,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000551,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115144920000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":287.53,"preClose":291.52,"latestTime":"09:29 EDT","volume":18049,"amount":5207759.55148,"timestamp":1788182999999,"change":-3.990000000000009,"changeRate":-0.013686882546652063},"postHourTrading":{"tag":"盘后","latestPrice":291.2846,"preClose":291.52,"latestTime":"19:59 EDT","volume":96010,"amount":27992711.74345,"timestamp":1787961570628,"change":-0.23539999999997008,"changeRate":-0.0008074917672885912},"overnightTrading":{"tag":"夜盘","latestPrice":288.8999938964844,"preClose":291.5199890136719,"latestTime":"20260831 04:00 EDT","volume":7034,"amount":2042504,"timestamp":1788163201698,"change":-2.6199951171875,"changeRate":-0.008987360098537277},"impliedVol":0.5364,"impliedVolPercentile":0.749},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.002983,"change":-4.53,"latestPrice":1514.2,"close":1514.2,"volume":76455,"market":"US","high":1534.5,"low":1505.7301,"preClose":1518.73,"open":1511.24,"turnoverRate":0.002203,"peRate":37.262038,"amplitude":0.018943,"marketValue":53408786690,"askSize":10,"bidSize":10,"askPrice":1515,"bidPrice":1512.06,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.059322,"changeRate20Day":-0.144984,"changeRate60Day":-0.20915,"changeRateWTD":-0.002983,"changeRateMTD":-0.124583,"changeRateQTD":-0.236005,"changeRateYTD":0.622432,"amount":116040238.884888,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":52.430748,"pbRate":16.600659,"volumeRatio":0.919627,"committee":0.090909,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001717,"floatMarketCap":52544376850.200005,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1514,"preClose":1518.73,"latestTime":"09:25 EDT","volume":302,"amount":457386.4594,"timestamp":1788182727768,"change":-4.730000000000018,"changeRate":-0.003114444305439425},"postHourTrading":{"tag":"盘后","latestPrice":1522.8,"preClose":1518.73,"latestTime":"19:59 EDT","volume":3544,"amount":5383766.6826,"timestamp":1787961590278,"change":4.069999999999936,"changeRate":0.0026798706814245695},"overnightTrading":{"tag":"夜盘","latestPrice":1517.199951171875,"preClose":1518.72998046875,"latestTime":"20260831 04:00 EDT","volume":92,"amount":139909,"timestamp":1788163201551,"change":-1.530029296875,"changeRate":-0.0010074399771859133},"impliedVol":0.5871,"impliedVolPercentile":0.4263},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.00307,"change":-1.045,"latestPrice":339.345,"close":339.345,"volume":148765,"market":"US","high":341.4503,"low":336.22,"preClose":340.39,"open":336.62,"turnoverRate":0.000541,"peRate":67.464212,"amplitude":0.015366,"marketValue":93616971547.5,"askSize":52,"bidSize":58,"askPrice":339.44,"bidPrice":339.25,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.074149,"changeRate20Day":0.009505,"changeRate60Day":-0.175707,"changeRateWTD":-0.00307,"changeRateMTD":-0.001985,"changeRateQTD":-0.095852,"changeRateYTD":0.085626,"amount":50535077.340546,"eps":5.03,"lyrEps":4.06,"lyrPeRate":83.582512,"pbRate":13.650842,"volumeRatio":0.294193,"committee":-0.226667,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93271812210.27,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":336.19,"preClose":340.39,"latestTime":"09:29 EDT","volume":731,"amount":247075.68273,"timestamp":1788182999999,"change":-4.199999999999989,"changeRate":-0.012338787860982957},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340.39,"latestTime":"19:54 EDT","volume":63592,"amount":21645977.6873,"timestamp":1787961290615,"change":-0.38999999999998636,"changeRate":-0.0011457445870912376},"overnightTrading":{"tag":"夜盘","latestPrice":338.4100036621094,"preClose":340.3900146484375,"latestTime":"20260831 04:00 EDT","volume":90,"amount":30524,"timestamp":1788163201699,"change":-1.980010986328125,"changeRate":-0.005816889159845435},"impliedVol":0.3655,"impliedVolPercentile":0.2789},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.003131,"change":-0.76,"latestPrice":242,"close":242,"volume":82564,"market":"US","high":242.635,"low":239.4,"preClose":242.76,"open":241.99,"turnoverRate":0.000751,"peRate":25.698994,"amplitude":0.013326,"marketValue":26710353120,"askSize":22,"bidSize":2,"askPrice":242.12,"bidPrice":241.81,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.007668,"changeRate20Day":0.043328,"changeRate60Day":0.233938,"changeRateWTD":-0.003131,"changeRateMTD":0.038582,"changeRateQTD":0.141779,"changeRateYTD":0.394572,"amount":19936998.783691,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.657143,"pbRate":3.553799,"volumeRatio":0.499413,"committee":-0.833333,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013719,"floatMarketCap":26620000000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.76,"latestTime":"09:11 EDT","volume":480,"amount":116572.6464,"timestamp":1788181870598,"change":2.240000000000009,"changeRate":0.009227220299884698},"postHourTrading":{"tag":"盘后","latestPrice":242.76,"preClose":242.76,"latestTime":"19:39 EDT","volume":87636,"amount":21274518.06,"timestamp":1787960343777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.75999450683594,"latestTime":"20260831 04:00 EDT","volume":7,"amount":1682,"timestamp":1788163200957,"change":-2.04998779296875,"changeRate":-0.00844450419902701},"impliedVol":0.2384,"impliedVolPercentile":0.3705}]}}}